DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 795.13 and 795.48
| Daily Target 1 | 794.83 |
| Daily Target 2 | 795.07 |
| Daily Target 3 | 795.18333333333 |
| Daily Target 4 | 795.42 |
| Daily Target 5 | 795.53 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 795.30 (5%) | 795.30 | 794.95 - 795.30 | 0.4149 times | Tue 04 February 2025 | 757.45 (5%) | 721.75 | 721.75 - 757.45 | 0.416 times | Mon 03 February 2025 | 721.40 (-9.07%) | 753.80 | 717.10 - 753.80 | 0.9515 times | Fri 31 January 2025 | 793.35 (-2.85%) | 786.15 | 775.80 - 815.00 | 1.0464 times | Thu 30 January 2025 | 816.60 (3.87%) | 825.45 | 805.10 - 825.45 | 2.0389 times | Wed 29 January 2025 | 786.15 (4.99%) | 754.70 | 754.70 - 786.15 | 0.3431 times | Tue 28 January 2025 | 748.75 (-3.94%) | 743.05 | 740.50 - 777.00 | 1.1837 times | Mon 27 January 2025 | 779.45 (-5%) | 795.00 | 779.45 - 835.90 | 0.7472 times | Fri 24 January 2025 | 820.45 (-4.19%) | 868.00 | 813.50 - 868.90 | 1.7942 times | Thu 23 January 2025 | 856.30 (1.45%) | 857.20 | 833.25 - 884.75 | 1.0641 times | Wed 22 January 2025 | 844.05 (-3.58%) | 885.00 | 831.65 - 885.00 | 1.1307 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 756.2 and 834.4
| Weekly Target 1 | 691.03 |
| Weekly Target 2 | 743.17 |
| Weekly Target 3 | 769.23333333333 |
| Weekly Target 4 | 821.37 |
| Weekly Target 5 | 847.43 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 795.30 (0.25%) | 753.80 | 717.10 - 795.30 | 0.1665 times | Fri 31 January 2025 | 793.35 (-3.3%) | 795.00 | 740.50 - 835.90 | 0.5006 times | Fri 24 January 2025 | 820.45 (-4.43%) | 841.40 | 813.50 - 903.00 | 0.5815 times | Fri 17 January 2025 | 858.50 (-13.16%) | 985.00 | 835.00 - 985.00 | 1.2001 times | Fri 10 January 2025 | 988.65 (-11.07%) | 1167.25 | 979.50 - 1167.25 | 1.0101 times | Fri 03 January 2025 | 1111.70 (8.57%) | 972.80 | 970.10 - 1111.70 | 1.233 times | Fri 27 December 2024 | 1023.95 (-18.54%) | 1265.00 | 1023.95 - 1287.00 | 0.4207 times | Fri 20 December 2024 | 1257.05 (16.62%) | 1024.05 | 1024.05 - 1375.00 | 1.4861 times | Fri 13 December 2024 | 1077.90 (-5.47%) | 1197.30 | 1077.90 - 1320.00 | 1.4889 times | Fri 06 December 2024 | 1140.30 (46.73%) | 806.90 | 806.90 - 1140.30 | 1.9126 times | Fri 29 November 2024 | 777.15 (6.12%) | 745.00 | 724.15 - 799.00 | 0.3509 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 756.2 and 834.4
| Monthly Target 1 | 691.03 |
| Monthly Target 2 | 743.17 |
| Monthly Target 3 | 769.23333333333 |
| Monthly Target 4 | 821.37 |
| Monthly Target 5 | 847.43 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 795.30 (0.25%) | 753.80 | 717.10 - 795.30 | 0.0894 times | Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 2.0753 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.2024 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.6601 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.6824 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5904 times | Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.687 times | Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.3934 times | Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.2777 times | Fri 31 May 2024 | 398.85 (-12%) | 444.20 | 371.35 - 445.00 | 0.3418 times | Tue 30 April 2024 | 453.25 (21.43%) | 370.50 | 353.65 - 462.50 | 0.3424 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 77 points
Upper Bollinger band is at 1000 and lower is at 693, while middle bands are at 770 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.83 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 776.82 |
| 12 day DMA | 799.55 |
| 20 day DMA | 845.92 |
| 35 day DMA | 964.82 |
| 50 day DMA | 986.38 |
| 100 day DMA | 830.87 |
| 150 day DMA | 745.29 |
| 200 day DMA | 664.94 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.23 | 768.19 | 773.56 |
| 12 day EMA | 806.83 | 808.92 | 818.28 |
| 20 day EMA | 846.96 | 852.4 | 862.39 |
| 35 day EMA | 891.63 | 897.3 | 905.53 |
| 50 day EMA | 947.04 | 953.23 | 961.22 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.82 | 774.99 | 773.25 |
| 12 day SMA | 799.55 | 805.17 | 813.59 |
| 20 day SMA | 845.92 | 859.59 | 877.35 |
| 35 day SMA | 964.82 | 976.05 | 986.74 |
| 50 day SMA | 986.38 | 985.72 | 985.9 |
| 100 day SMA | 830.87 | 828.79 | 827.2 |
| 150 day SMA | 745.29 | 743.18 | 741.25 |
| 200 day SMA | 664.94 | 662.81 | 660.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.