DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 697.68 and 734.63
| Daily Target 1 | 667.48 |
| Daily Target 2 | 690.92 |
| Daily Target 3 | 704.43333333333 |
| Daily Target 4 | 727.87 |
| Daily Target 5 | 741.38 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 714.35 (1.81%) | 708.00 | 681.00 - 717.95 | 0.783 times | Thu 17 July 2025 | 701.65 (3.02%) | 664.00 | 662.60 - 704.00 | 1.1503 times | Wed 16 July 2025 | 681.05 (1.35%) | 675.00 | 660.00 - 689.90 | 1.0104 times | Tue 15 July 2025 | 672.00 (1.69%) | 662.00 | 648.20 - 679.00 | 0.6813 times | Mon 14 July 2025 | 660.80 (-0.86%) | 671.90 | 652.60 - 679.00 | 0.6849 times | Fri 11 July 2025 | 666.55 (-4.28%) | 696.35 | 661.55 - 714.95 | 3.1194 times | Thu 10 July 2025 | 696.35 (0.09%) | 708.00 | 693.00 - 709.00 | 1.6166 times | Wed 09 July 2025 | 695.70 (-0.81%) | 685.00 | 685.00 - 713.00 | 0.3875 times | Tue 08 July 2025 | 701.35 (-0.13%) | 706.00 | 684.90 - 714.90 | 0.2509 times | Mon 07 July 2025 | 702.25 (0.15%) | 692.20 | 692.20 - 720.00 | 0.3156 times | Fri 04 July 2025 | 701.20 (-0.69%) | 715.90 | 691.25 - 715.90 | 0.5204 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 681.28 and 751.03
| Weekly Target 1 | 623.75 |
| Weekly Target 2 | 669.05 |
| Weekly Target 3 | 693.5 |
| Weekly Target 4 | 738.8 |
| Weekly Target 5 | 763.25 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 714.35 (7.17%) | 671.90 | 648.20 - 717.95 | 0.9847 times | Fri 11 July 2025 | 666.55 (-4.94%) | 692.20 | 661.55 - 720.00 | 1.3001 times | Fri 04 July 2025 | 701.20 (-2.89%) | 716.00 | 689.95 - 739.00 | 0.6901 times | Fri 27 June 2025 | 722.05 (0.79%) | 701.00 | 655.00 - 743.65 | 0.8002 times | Thu 19 June 2025 | 716.40 (-4.27%) | 726.00 | 716.40 - 779.85 | 0.8384 times | Fri 13 June 2025 | 748.35 (-5.41%) | 795.00 | 727.65 - 872.20 | 1.729 times | Fri 06 June 2025 | 791.15 (-1.26%) | 772.05 | 771.05 - 810.00 | 0.7648 times | Fri 30 May 2025 | 801.25 (17.13%) | 718.00 | 649.85 - 868.00 | 2.305 times | Fri 23 May 2025 | 684.05 (10.38%) | 632.05 | 632.05 - 684.05 | 0.2128 times | Fri 16 May 2025 | 619.70 (9.78%) | 565.05 | 565.05 - 619.70 | 0.3749 times | Fri 09 May 2025 | 564.50 (-5.92%) | 588.00 | 564.50 - 588.00 | 0.4855 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 635.88 and 726.68
| Monthly Target 1 | 609.72 |
| Monthly Target 2 | 662.03 |
| Monthly Target 3 | 700.51666666667 |
| Monthly Target 4 | 752.83 |
| Monthly Target 5 | 791.32 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 714.35 (-0.17%) | 739.00 | 648.20 - 739.00 | 0.7248 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.0838 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9021 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2464 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.73 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.6415 times | Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 1.7778 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 2.7434 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.5655 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.5846 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5058 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 695.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.28
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 697 and price is deviating by 19 points
Upper Bollinger band is at 733 and lower is at 661, while middle bands are at 679 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.72 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 685.97 |
| 12 day DMA | 691.61 |
| 20 day DMA | 696.48 |
| 35 day DMA | 732.15 |
| 50 day DMA | 711.14 |
| 100 day DMA | 693.59 |
| 150 day DMA | 791.53 |
| 200 day DMA | 768.07 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.5 | 686.07 | 678.28 |
| 12 day EMA | 695.12 | 691.63 | 689.81 |
| 20 day EMA | 700.2 | 698.71 | 698.4 |
| 35 day EMA | 696.83 | 695.8 | 695.46 |
| 50 day EMA | 698.18 | 697.52 | 697.35 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.97 | 676.41 | 675.35 |
| 12 day SMA | 691.61 | 691.21 | 692.06 |
| 20 day SMA | 696.48 | 696.59 | 699.21 |
| 35 day SMA | 732.15 | 735.49 | 738.07 |
| 50 day SMA | 711.14 | 708.37 | 705.63 |
| 100 day SMA | 693.59 | 694.29 | 695.53 |
| 150 day SMA | 791.53 | 793.04 | 794.06 |
| 200 day SMA | 768.07 | 767.61 | 767.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.