DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 570.4 and 581.1
| Daily Target 1 | 561.48 |
| Daily Target 2 | 568.62 |
| Daily Target 3 | 572.18333333333 |
| Daily Target 4 | 579.32 |
| Daily Target 5 | 582.88 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 575.75 (1.99%) | 565.05 | 565.05 - 575.75 | 0.9358 times | Fri 09 May 2025 | 564.50 (-2%) | 573.15 | 564.50 - 573.15 | 0.7897 times | Thu 08 May 2025 | 576.00 (1.99%) | 576.00 | 576.00 - 576.00 | 2.4134 times | Wed 07 May 2025 | 564.75 (-2%) | 564.75 | 564.75 - 564.75 | 1.9396 times | Tue 06 May 2025 | 576.25 (-2%) | 576.25 | 576.25 - 576.25 | 0.2231 times | Mon 05 May 2025 | 588.00 (-2%) | 588.00 | 588.00 - 588.00 | 0.5606 times | Fri 02 May 2025 | 600.00 (-1.25%) | 595.45 | 595.45 - 600.00 | 2.0362 times | Wed 30 April 2025 | 607.60 (-2%) | 611.00 | 607.60 - 611.00 | 0.4058 times | Tue 29 April 2025 | 620.00 (-1.46%) | 630.00 | 620.00 - 630.00 | 0.5087 times | Mon 28 April 2025 | 629.20 (-1.99%) | 629.20 | 629.20 - 629.20 | 0.1871 times | Fri 25 April 2025 | 642.00 (-2%) | 650.00 | 642.00 - 650.00 | 0.3186 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 570.4 and 581.1
| Weekly Target 1 | 561.48 |
| Weekly Target 2 | 568.62 |
| Weekly Target 3 | 572.18333333333 |
| Weekly Target 4 | 579.32 |
| Weekly Target 5 | 582.88 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 575.75 (1.99%) | 565.05 | 565.05 - 575.75 | 0.1913 times | Fri 09 May 2025 | 564.50 (-5.92%) | 588.00 | 564.50 - 588.00 | 1.2114 times | Fri 02 May 2025 | 600.00 (-6.54%) | 629.20 | 595.45 - 630.00 | 0.6414 times | Fri 25 April 2025 | 642.00 (-9.6%) | 695.95 | 642.00 - 695.95 | 0.3155 times | Thu 17 April 2025 | 710.15 (7.81%) | 689.45 | 669.40 - 719.85 | 0.6469 times | Fri 11 April 2025 | 658.70 (3.53%) | 609.00 | 609.00 - 658.70 | 0.431 times | Fri 04 April 2025 | 636.25 (-2.75%) | 673.75 | 633.15 - 691.95 | 0.7977 times | Fri 28 March 2025 | 654.25 (-12.88%) | 736.70 | 635.00 - 765.00 | 1.9271 times | Fri 21 March 2025 | 750.95 (5.74%) | 717.00 | 652.55 - 769.70 | 2.3234 times | Thu 13 March 2025 | 710.20 (-1.81%) | 737.00 | 702.90 - 778.00 | 1.5143 times | Fri 07 March 2025 | 723.30 (8.38%) | 680.00 | 606.60 - 726.00 | 1.3926 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 552.38 and 587.88
| Monthly Target 1 | 544.58 |
| Monthly Target 2 | 560.17 |
| Monthly Target 3 | 580.08333333333 |
| Monthly Target 4 | 595.67 |
| Monthly Target 5 | 615.58 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 575.75 (-5.24%) | 595.45 | 564.50 - 600.00 | 0.2165 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2876 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8519 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.7486 times | Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 2.0747 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.2015 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.6599 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.6822 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5902 times | Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.6868 times | Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.3933 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 48 points
Upper Bollinger band is at 726 and lower is at 535, while middle bands are at 583 and 679
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.97 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 571.45 |
| 12 day DMA | 599.93 |
| 20 day DMA | 630.38 |
| 35 day DMA | 660.25 |
| 50 day DMA | 669.7 |
| 100 day DMA | 821.93 |
| 150 day DMA | 786.09 |
| 200 day DMA | 736.6 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.7 | 577.17 | 583.5 |
| 12 day EMA | 598.98 | 603.2 | 610.23 |
| 20 day EMA | 619.7 | 624.32 | 630.61 |
| 35 day EMA | 646.33 | 650.49 | 655.55 |
| 50 day EMA | 669.06 | 672.87 | 677.29 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.45 | 573.9 | 581 |
| 12 day SMA | 599.93 | 608.79 | 619.74 |
| 20 day SMA | 630.38 | 633.4 | 638.16 |
| 35 day SMA | 660.25 | 664.94 | 669.48 |
| 50 day SMA | 669.7 | 672.38 | 676.04 |
| 100 day SMA | 821.93 | 827.03 | 831.73 |
| 150 day SMA | 786.09 | 786.57 | 787.04 |
| 200 day SMA | 736.6 | 736.31 | 736.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.