WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 99.95 and 102.05
Daily Target 1 | 98.37 |
Daily Target 2 | 99.43 |
Daily Target 3 | 100.46666666667 |
Daily Target 4 | 101.53 |
Daily Target 5 | 102.57 |
Daily price and volume W S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.50 (2.39%) | 99.80 | 99.40 - 101.50 | 1.346 times | Mon 03 February 2025 | 98.15 (-3.68%) | 91.30 | 91.30 - 98.70 | 0.5194 times | Fri 31 January 2025 | 101.90 (-0.39%) | 103.40 | 100.15 - 103.45 | 0.4717 times | Thu 30 January 2025 | 102.30 (2.87%) | 102.50 | 101.25 - 103.00 | 0.7323 times | Wed 29 January 2025 | 99.45 (2.16%) | 97.30 | 96.80 - 100.60 | 0.9179 times | Tue 28 January 2025 | 97.35 (-2.31%) | 99.70 | 91.00 - 99.75 | 2.8575 times | Mon 27 January 2025 | 99.65 (-4.18%) | 106.10 | 99.25 - 106.10 | 0.539 times | Fri 24 January 2025 | 104.00 (-2.89%) | 104.50 | 100.60 - 107.50 | 1.03 times | Thu 23 January 2025 | 107.10 (3.93%) | 103.90 | 103.90 - 107.55 | 0.6925 times | Wed 22 January 2025 | 103.05 (-3.56%) | 107.45 | 102.10 - 107.45 | 0.8936 times | Tue 21 January 2025 | 106.85 (-0.6%) | 108.00 | 105.00 - 109.90 | 0.7866 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 95.9 and 106.1
Weekly Target 1 | 87.57 |
Weekly Target 2 | 94.03 |
Weekly Target 3 | 97.766666666667 |
Weekly Target 4 | 104.23 |
Weekly Target 5 | 107.97 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.50 (-1.37%) | 91.30 | 91.30 - 101.50 | 0.3113 times | Fri 31 January 2025 | 101.90 (-2.02%) | 106.10 | 91.00 - 106.10 | 0.9208 times | Fri 24 January 2025 | 104.00 (-3.84%) | 108.35 | 100.60 - 109.90 | 0.5977 times | Fri 17 January 2025 | 108.15 (2.85%) | 105.00 | 102.30 - 117.00 | 1.3349 times | Fri 10 January 2025 | 105.15 (-7.88%) | 116.00 | 103.75 - 116.60 | 0.9554 times | Fri 03 January 2025 | 114.15 (-0.61%) | 114.00 | 112.30 - 123.10 | 1.5132 times | Fri 27 December 2024 | 114.85 (-3.49%) | 118.55 | 112.00 - 121.00 | 0.6769 times | Fri 20 December 2024 | 119.00 (-4.57%) | 124.90 | 117.50 - 125.40 | 0.9064 times | Fri 13 December 2024 | 124.70 (-1.07%) | 128.05 | 118.25 - 129.75 | 2.052 times | Fri 06 December 2024 | 126.05 (-2.36%) | 129.10 | 123.35 - 134.55 | 0.7314 times | Fri 29 November 2024 | 129.10 (15.27%) | 116.50 | 110.00 - 139.75 | 1.8366 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 95.9 and 106.1
Monthly Target 1 | 87.57 |
Monthly Target 2 | 94.03 |
Monthly Target 3 | 97.766666666667 |
Monthly Target 4 | 104.23 |
Monthly Target 5 | 107.97 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.50 (-1.37%) | 91.30 | 91.30 - 101.50 | 0.0321 times | Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.4708 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.5269 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.6805 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.523 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 0.9296 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.3154 times | Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.756 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.9119 times | Fri 31 May 2024 | 137.60 (-11.96%) | 156.00 | 135.60 - 179.00 | 1.8539 times | Tue 30 April 2024 | 156.30 (4.83%) | 159.95 | 135.10 - 165.20 | 1.2109 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
DMA period | DMA value |
5 day DMA | 100.46 |
12 day DMA | 102.32 |
20 day DMA | 104.33 |
35 day DMA | 109.38 |
50 day DMA | 114.19 |
100 day DMA | 125.58 |
150 day DMA | 137.97 |
200 day DMA | 140.38 |
EMA (exponential moving average) of W S 504220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.43 | 100.39 | 101.51 |
12 day EMA | 102.25 | 102.57 | 103.37 |
20 day EMA | 104.53 | 104.95 | 105.67 |
35 day EMA | 108.44 | 108.91 | 109.54 |
50 day EMA | 112.56 | 113.05 | 113.66 |
SMA (simple moving average) of W S 504220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.46 | 99.83 | 100.13 |
12 day SMA | 102.32 | 102.95 | 103.68 |
20 day SMA | 104.33 | 104.83 | 105.41 |
35 day SMA | 109.38 | 109.99 | 110.75 |
50 day SMA | 114.19 | 114.41 | 114.68 |
100 day SMA | 125.58 | 126.17 | 126.78 |
150 day SMA | 137.97 | 138.26 | 138.55 |
200 day SMA | 140.38 | 140.6 | 140.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.