WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 74.7 and 78.34
| Daily Target 1 | 71.82 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.463333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 79.1 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 76.03 (1.56%) | 73.36 | 73.36 - 77.00 | 1.5847 times | Fri 12 September 2025 | 74.86 (-0.03%) | 74.53 | 74.01 - 75.32 | 0.5529 times | Thu 11 September 2025 | 74.88 (-1.54%) | 77.57 | 74.50 - 77.57 | 0.7276 times | Wed 10 September 2025 | 76.05 (1.77%) | 75.60 | 74.38 - 77.80 | 1.2803 times | Tue 09 September 2025 | 74.73 (0.66%) | 75.78 | 73.99 - 75.78 | 0.2377 times | Mon 08 September 2025 | 74.24 (-1.01%) | 76.24 | 74.21 - 76.27 | 0.1156 times | Fri 05 September 2025 | 75.00 (-0.01%) | 76.61 | 74.57 - 76.61 | 0.3173 times | Thu 04 September 2025 | 75.01 (-1.52%) | 77.30 | 74.52 - 77.30 | 2.665 times | Wed 03 September 2025 | 76.17 (-1.03%) | 77.45 | 75.77 - 77.48 | 1.3333 times | Tue 02 September 2025 | 76.96 (-0.14%) | 77.07 | 76.55 - 78.02 | 1.1857 times | Mon 01 September 2025 | 77.07 (0.22%) | 72.16 | 72.16 - 80.36 | 3.8825 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 74.7 and 78.34
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 75.463333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 76.03 (1.56%) | 73.36 | 73.36 - 77.00 | 0.0911 times | Fri 12 September 2025 | 74.86 (-0.19%) | 76.24 | 73.99 - 77.80 | 0.1676 times | Fri 05 September 2025 | 75.00 (-2.47%) | 72.16 | 72.16 - 80.36 | 0.5397 times | Fri 29 August 2025 | 76.90 (-2.55%) | 81.00 | 74.62 - 81.30 | 2.503 times | Fri 22 August 2025 | 78.91 (-7.96%) | 87.20 | 77.54 - 89.40 | 0.7101 times | Thu 14 August 2025 | 85.73 (14.32%) | 73.89 | 65.15 - 98.52 | 3.8691 times | Fri 08 August 2025 | 74.99 (-7.02%) | 79.96 | 72.70 - 83.90 | 0.8719 times | Fri 01 August 2025 | 80.65 (-10.39%) | 93.70 | 78.90 - 93.70 | 0.3101 times | Fri 25 July 2025 | 90.00 (-1.23%) | 89.30 | 88.10 - 91.48 | 0.3306 times | Fri 18 July 2025 | 91.12 (-1.09%) | 93.10 | 90.25 - 93.96 | 0.6067 times | Fri 11 July 2025 | 92.12 (-9.21%) | 99.44 | 92.12 - 99.44 | 1.1453 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 74.1 and 82.3
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 76.03 (-1.13%) | 72.16 | 72.16 - 80.36 | 0.201 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.0199 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.009 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.7507 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.3557 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.5926 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.426 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 0.9708 times | Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.7901 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.8842 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 1.142 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W S 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.19 |
| 35 day DMA | 79.52 |
| 50 day DMA | 83.75 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.07 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.11 | 75.24 |
| 12 day EMA | 76.01 | 76.01 | 76.22 |
| 20 day EMA | 77.34 | 77.48 | 77.76 |
| 35 day EMA | 80.62 | 80.89 | 81.24 |
| 50 day EMA | 83.96 | 84.28 | 84.66 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.95 | 74.98 |
| 12 day SMA | 75.66 | 75.68 | 75.83 |
| 20 day SMA | 77.19 | 77.67 | 78.45 |
| 35 day SMA | 79.52 | 79.91 | 80.36 |
| 50 day SMA | 83.75 | 84.24 | 84.71 |
| 100 day SMA | 79.98 | 79.92 | 79.87 |
| 150 day SMA | 80.07 | 80.21 | 80.37 |
| 200 day SMA | 88.86 | 89.03 | 89.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.