Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 99.95 and 102.05

Daily Target 198.37
Daily Target 299.43
Daily Target 3100.46666666667
Daily Target 4101.53
Daily Target 5102.57

Daily price and volume W S

Date Closing Open Range Volume
Tue 04 February 2025 100.50 (2.39%) 99.80 99.40 - 101.50 1.346 times
Mon 03 February 2025 98.15 (-3.68%) 91.30 91.30 - 98.70 0.5194 times
Fri 31 January 2025 101.90 (-0.39%) 103.40 100.15 - 103.45 0.4717 times
Thu 30 January 2025 102.30 (2.87%) 102.50 101.25 - 103.00 0.7323 times
Wed 29 January 2025 99.45 (2.16%) 97.30 96.80 - 100.60 0.9179 times
Tue 28 January 2025 97.35 (-2.31%) 99.70 91.00 - 99.75 2.8575 times
Mon 27 January 2025 99.65 (-4.18%) 106.10 99.25 - 106.10 0.539 times
Fri 24 January 2025 104.00 (-2.89%) 104.50 100.60 - 107.50 1.03 times
Thu 23 January 2025 107.10 (3.93%) 103.90 103.90 - 107.55 0.6925 times
Wed 22 January 2025 103.05 (-3.56%) 107.45 102.10 - 107.45 0.8936 times
Tue 21 January 2025 106.85 (-0.6%) 108.00 105.00 - 109.90 0.7866 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 95.9 and 106.1

Weekly Target 187.57
Weekly Target 294.03
Weekly Target 397.766666666667
Weekly Target 4104.23
Weekly Target 5107.97

Weekly price and volumes for W S

Date Closing Open Range Volume
Tue 04 February 2025 100.50 (-1.37%) 91.30 91.30 - 101.50 0.3113 times
Fri 31 January 2025 101.90 (-2.02%) 106.10 91.00 - 106.10 0.9208 times
Fri 24 January 2025 104.00 (-3.84%) 108.35 100.60 - 109.90 0.5977 times
Fri 17 January 2025 108.15 (2.85%) 105.00 102.30 - 117.00 1.3349 times
Fri 10 January 2025 105.15 (-7.88%) 116.00 103.75 - 116.60 0.9554 times
Fri 03 January 2025 114.15 (-0.61%) 114.00 112.30 - 123.10 1.5132 times
Fri 27 December 2024 114.85 (-3.49%) 118.55 112.00 - 121.00 0.6769 times
Fri 20 December 2024 119.00 (-4.57%) 124.90 117.50 - 125.40 0.9064 times
Fri 13 December 2024 124.70 (-1.07%) 128.05 118.25 - 129.75 2.052 times
Fri 06 December 2024 126.05 (-2.36%) 129.10 123.35 - 134.55 0.7314 times
Fri 29 November 2024 129.10 (15.27%) 116.50 110.00 - 139.75 1.8366 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 95.9 and 106.1

Monthly Target 187.57
Monthly Target 294.03
Monthly Target 397.766666666667
Monthly Target 4104.23
Monthly Target 5107.97

Monthly price and volumes W S

Date Closing Open Range Volume
Tue 04 February 2025 100.50 (-1.37%) 91.30 91.30 - 101.50 0.0321 times
Fri 31 January 2025 101.90 (-13.28%) 119.75 91.00 - 123.10 0.4708 times
Tue 31 December 2024 117.50 (-8.99%) 129.10 112.00 - 134.55 0.5269 times
Fri 29 November 2024 129.10 (-0.15%) 132.75 104.85 - 145.00 0.6805 times
Thu 31 October 2024 129.30 (-11.8%) 144.00 120.90 - 152.90 0.523 times
Mon 30 September 2024 146.60 (-6.89%) 160.30 145.60 - 170.00 0.9296 times
Fri 30 August 2024 157.45 (-8.62%) 172.60 147.50 - 174.80 1.3154 times
Wed 31 July 2024 172.30 (19.82%) 146.00 143.60 - 185.10 2.756 times
Fri 28 June 2024 143.80 (4.51%) 138.00 112.00 - 154.80 0.9119 times
Fri 31 May 2024 137.60 (-11.96%) 156.00 135.60 - 179.00 1.8539 times
Tue 30 April 2024 156.30 (4.83%) 159.95 135.10 - 165.20 1.2109 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.58 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 100.46
12 day DMA 102.32
20 day DMA 104.33
35 day DMA 109.38
50 day DMA 114.19
100 day DMA 125.58
150 day DMA 137.97
200 day DMA 140.38

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA100.43100.39101.51
12 day EMA102.25102.57103.37
20 day EMA104.53104.95105.67
35 day EMA108.44108.91109.54
50 day EMA112.56113.05113.66

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4699.83100.13
12 day SMA102.32102.95103.68
20 day SMA104.33104.83105.41
35 day SMA109.38109.99110.75
50 day SMA114.19114.41114.68
100 day SMA125.58126.17126.78
150 day SMA137.97138.26138.55
200 day SMA140.38140.6140.82
Back to top | Use Dark Theme