UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 733.15 and 742.95
| Daily Target 1 | 725.9 |
| Daily Target 2 | 730.6 |
| Daily Target 3 | 735.7 |
| Daily Target 4 | 740.4 |
| Daily Target 5 | 745.5 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 735.30 (1.43%) | 731.00 | 731.00 - 740.80 | 0.7699 times | Thu 30 October 2025 | 724.90 (1.71%) | 715.40 | 701.70 - 733.55 | 1.628 times | Wed 29 October 2025 | 712.70 (1.51%) | 702.95 | 702.95 - 718.55 | 0.7546 times | Tue 28 October 2025 | 702.10 (-0.09%) | 698.20 | 694.20 - 707.95 | 1.1314 times | Mon 27 October 2025 | 702.75 (-0.08%) | 675.00 | 675.00 - 726.40 | 0.5331 times | Thu 23 October 2025 | 703.30 (-1.48%) | 707.30 | 700.75 - 707.30 | 0.6548 times | Tue 21 October 2025 | 713.85 (0.25%) | 710.25 | 703.10 - 716.05 | 0.1735 times | Mon 20 October 2025 | 712.05 (5.01%) | 682.95 | 678.50 - 722.45 | 2.8965 times | Fri 17 October 2025 | 678.05 (-2.38%) | 697.30 | 675.30 - 700.15 | 0.6012 times | Thu 16 October 2025 | 694.60 (0.88%) | 690.00 | 690.00 - 707.10 | 0.8571 times | Wed 15 October 2025 | 688.55 (0.01%) | 676.65 | 676.65 - 692.35 | 1.1103 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 705.15 and 770.95
| Weekly Target 1 | 651.23 |
| Weekly Target 2 | 693.27 |
| Weekly Target 3 | 717.03333333333 |
| Weekly Target 4 | 759.07 |
| Weekly Target 5 | 782.83 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.4228 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.327 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 1.1461 times | Fri 10 October 2025 | 703.20 (-1.65%) | 705.05 | 694.50 - 730.00 | 0.5249 times | Fri 03 October 2025 | 715.00 (-0.47%) | 722.00 | 690.05 - 729.90 | 0.6748 times | Fri 26 September 2025 | 718.35 (-10.26%) | 819.45 | 715.45 - 823.60 | 1.4155 times | Fri 19 September 2025 | 800.45 (11.57%) | 719.65 | 707.55 - 805.00 | 3.5927 times | Fri 12 September 2025 | 717.45 (1.21%) | 711.00 | 707.70 - 738.15 | 0.771 times | Fri 05 September 2025 | 708.85 (-0.15%) | 708.15 | 703.45 - 744.90 | 0.6483 times | Fri 29 August 2025 | 709.90 (-0.82%) | 715.00 | 707.00 - 750.65 | 0.477 times | Fri 22 August 2025 | 715.75 (-2.27%) | 734.85 | 704.65 - 765.10 | 1.6228 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 697.65 and 778.45
| Monthly Target 1 | 631.23 |
| Monthly Target 2 | 683.27 |
| Monthly Target 3 | 712.03333333333 |
| Monthly Target 4 | 764.07 |
| Monthly Target 5 | 792.83 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.4018 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 1.0389 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6872 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.6192 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9838 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.466 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.6186 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 1.019 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.5927 times | Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 1.5728 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 4.2871 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.85
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 15 points
Upper Bollinger band is at 734 and lower is at 678, while middle bands are at 692 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.28 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 715.55 |
| 12 day DMA | 704.72 |
| 20 day DMA | 705.41 |
| 35 day DMA | 720.14 |
| 50 day DMA | 719.81 |
| 100 day DMA | 725.06 |
| 150 day DMA | 654.12 |
| 200 day DMA | 646.66 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.9 | 712.2 | 705.85 |
| 12 day EMA | 711.83 | 707.57 | 704.42 |
| 20 day EMA | 711.75 | 709.27 | 707.62 |
| 35 day EMA | 713.99 | 712.74 | 712.02 |
| 50 day EMA | 720.48 | 719.88 | 719.67 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.55 | 709.15 | 706.94 |
| 12 day SMA | 704.72 | 700.48 | 698.68 |
| 20 day SMA | 705.41 | 703.96 | 703.13 |
| 35 day SMA | 720.14 | 719.76 | 719.91 |
| 50 day SMA | 719.81 | 719.32 | 719.47 |
| 100 day SMA | 725.06 | 723.67 | 722.62 |
| 150 day SMA | 654.12 | 652.31 | 650.67 |
| 200 day SMA | 646.66 | 647.15 | 647.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.