UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 482.6 and 504.85
| Daily Target 1 | 478.35 |
| Daily Target 2 | 486.85 |
| Daily Target 3 | 500.6 |
| Daily Target 4 | 509.1 |
| Daily Target 5 | 522.85 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 495.35 (1.09%) | 500.30 | 492.10 - 514.35 | 0.9213 times | Fri 09 May 2025 | 490.00 (2.08%) | 450.00 | 450.00 - 494.15 | 0.6965 times | Thu 08 May 2025 | 480.00 (3.19%) | 468.35 | 468.35 - 524.15 | 3.2293 times | Wed 07 May 2025 | 465.15 (-0.6%) | 445.15 | 445.15 - 476.30 | 0.2915 times | Tue 06 May 2025 | 467.95 (-6.71%) | 504.95 | 463.30 - 504.95 | 0.8902 times | Mon 05 May 2025 | 501.60 (16.35%) | 469.00 | 469.00 - 510.00 | 3.3223 times | Fri 02 May 2025 | 431.10 (-3.25%) | 450.00 | 421.90 - 451.10 | 0.2993 times | Wed 30 April 2025 | 445.60 (-3.34%) | 461.00 | 440.90 - 461.00 | 0.1795 times | Tue 29 April 2025 | 461.00 (-1.62%) | 477.75 | 461.00 - 477.75 | 0.0475 times | Mon 28 April 2025 | 468.60 (-2.51%) | 474.00 | 466.70 - 477.00 | 0.1226 times | Fri 25 April 2025 | 480.65 (-0.38%) | 485.00 | 464.80 - 503.95 | 0.8701 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 482.6 and 504.85
| Weekly Target 1 | 478.35 |
| Weekly Target 2 | 486.85 |
| Weekly Target 3 | 500.6 |
| Weekly Target 4 | 509.1 |
| Weekly Target 5 | 522.85 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 495.35 (1.09%) | 500.30 | 492.10 - 514.35 | 0.3192 times | Fri 09 May 2025 | 490.00 (13.66%) | 469.00 | 445.15 - 524.15 | 2.9208 times | Fri 02 May 2025 | 431.10 (-10.31%) | 474.00 | 421.90 - 477.75 | 0.2248 times | Fri 25 April 2025 | 480.65 (6.97%) | 445.90 | 445.00 - 503.95 | 0.7391 times | Thu 17 April 2025 | 449.35 (7.9%) | 429.05 | 424.90 - 459.70 | 1.2981 times | Fri 11 April 2025 | 416.45 (-10.59%) | 464.00 | 408.10 - 464.00 | 0.2837 times | Fri 04 April 2025 | 465.75 (-5.79%) | 493.45 | 458.45 - 512.05 | 0.2345 times | Fri 28 March 2025 | 494.35 (-2.62%) | 517.20 | 474.65 - 525.95 | 1.2837 times | Fri 21 March 2025 | 507.65 (9.48%) | 474.15 | 457.20 - 530.50 | 1.6907 times | Thu 13 March 2025 | 463.70 (-8.04%) | 495.00 | 460.00 - 530.00 | 1.0053 times | Fri 07 March 2025 | 504.25 (0.52%) | 475.05 | 475.05 - 524.95 | 0.4295 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 458.63 and 560.88
| Monthly Target 1 | 378.22 |
| Monthly Target 2 | 436.78 |
| Monthly Target 3 | 480.46666666667 |
| Monthly Target 4 | 539.03 |
| Monthly Target 5 | 582.72 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 495.35 (11.16%) | 450.00 | 421.90 - 524.15 | 0.4345 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.3478 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.573 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.3333 times | Fri 31 January 2025 | 642.25 (-21.7%) | 819.60 | 570.20 - 867.55 | 0.8843 times | Tue 31 December 2024 | 820.25 (33.94%) | 601.60 | 601.60 - 862.30 | 2.4105 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1936 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.2937 times | Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 3.1675 times | Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.3617 times | Wed 31 July 2024 | 863.55 (24.11%) | 719.95 | 701.85 - 910.00 | 1.3099 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 26 points
Upper Bollinger band is at 512 and lower is at 410, while middle bands are at 435 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.47 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 479.69 |
| 12 day DMA | 472.46 |
| 20 day DMA | 460.47 |
| 35 day DMA | 470.16 |
| 50 day DMA | 481.34 |
| 100 day DMA | 595.76 |
| 150 day DMA | 611.06 |
| 200 day DMA | 646.52 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.45 | 477.5 | 471.25 |
| 12 day EMA | 474.6 | 470.83 | 467.35 |
| 20 day EMA | 472.78 | 470.41 | 468.35 |
| 35 day EMA | 478.74 | 477.76 | 477.04 |
| 50 day EMA | 488.65 | 488.38 | 488.31 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.69 | 480.94 | 469.16 |
| 12 day SMA | 472.46 | 471.31 | 469.72 |
| 20 day SMA | 460.47 | 458.99 | 459.39 |
| 35 day SMA | 470.16 | 470.29 | 470.7 |
| 50 day SMA | 481.34 | 482.13 | 483.3 |
| 100 day SMA | 595.76 | 597.04 | 598.38 |
| 150 day SMA | 611.06 | 612.42 | 613.63 |
| 200 day SMA | 646.52 | 648.02 | 649.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.