StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 74.34 and 79.32
| Daily Target 1 | 73.23 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 78.21 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 83.19 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77.65 (-3.01%) | 78.46 | 76.00 - 80.98 | 0.5061 times | Tue 24 December 2024 | 80.06 (-0.17%) | 81.00 | 77.51 - 84.48 | 0.7988 times | Mon 23 December 2024 | 80.20 (4.26%) | 82.00 | 78.10 - 82.00 | 0.6785 times | Fri 20 December 2024 | 76.92 (-4.26%) | 80.25 | 75.00 - 80.40 | 1.0481 times | Thu 19 December 2024 | 80.34 (-0.42%) | 83.90 | 78.00 - 83.90 | 0.8629 times | Wed 18 December 2024 | 80.68 (-2.25%) | 84.19 | 79.60 - 84.90 | 0.8731 times | Tue 17 December 2024 | 82.54 (-3.65%) | 88.00 | 82.20 - 88.00 | 0.9949 times | Mon 16 December 2024 | 85.67 (2.97%) | 86.94 | 83.00 - 86.94 | 1.2489 times | Fri 13 December 2024 | 83.20 (-2.56%) | 87.68 | 82.90 - 87.68 | 0.9386 times | Thu 12 December 2024 | 85.39 (3.52%) | 89.50 | 84.15 - 89.50 | 2.0501 times | Wed 11 December 2024 | 82.49 (2.28%) | 82.26 | 78.36 - 82.90 | 1.9373 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 72.59 and 81.07
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 79.376666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77.65 (0.95%) | 82.00 | 76.00 - 84.48 | 0.4659 times | Fri 20 December 2024 | 76.92 (-7.55%) | 86.94 | 75.00 - 88.00 | 1.181 times | Fri 13 December 2024 | 83.20 (9.09%) | 79.70 | 75.00 - 89.50 | 1.5643 times | Fri 06 December 2024 | 76.27 (2.46%) | 75.50 | 72.50 - 77.52 | 0.9761 times | Fri 29 November 2024 | 74.44 (4.27%) | 72.82 | 71.10 - 76.00 | 0.8861 times | Fri 22 November 2024 | 71.39 (-3.98%) | 77.90 | 70.20 - 77.90 | 0.5468 times | Thu 14 November 2024 | 74.35 (-6.86%) | 81.00 | 70.01 - 81.00 | 0.9107 times | Fri 08 November 2024 | 79.83 (0.38%) | 81.12 | 75.40 - 82.00 | 1.5039 times | Fri 01 November 2024 | 79.53 (7.31%) | 74.00 | 70.50 - 80.00 | 0.9488 times | Fri 25 October 2024 | 74.11 (-4.72%) | 79.00 | 72.20 - 80.40 | 1.0165 times | Fri 18 October 2024 | 77.78 (-3.23%) | 83.90 | 75.01 - 83.90 | 1.7762 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 75.08 and 92.08
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77.65 (4.31%) | 75.50 | 72.50 - 89.50 | 0.5657 times | Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 0.5507 times | Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 0.7628 times | Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 0.8416 times | Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 1.6853 times | Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 0.8963 times | Fri 28 June 2024 | 92.20 (-12.15%) | 102.90 | 72.00 - 102.90 | 1.374 times | Fri 31 May 2024 | 104.95 (-15.24%) | 130.00 | 104.95 - 150.45 | 0.6608 times | Tue 30 April 2024 | 123.82 (124.39%) | 52.43 | 50.10 - 123.82 | 1.6855 times | Thu 28 March 2024 | 55.18 (18.92%) | 46.40 | 46.40 - 64.18 | 0.9772 times | Thu 29 February 2024 | 46.40 (-28.1%) | 65.82 | 45.75 - 65.82 | 0.8039 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term but the sell signal is initial and weak.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 81.32 |
| 20 day DMA | 79.05 |
| 35 day DMA | 77.23 |
| 50 day DMA | 76.76 |
| 100 day DMA | 81.34 |
| 150 day DMA | 84.96 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 80.08 | 80.09 |
| 12 day EMA | 79.66 | 80.03 | 80.03 |
| 20 day EMA | 79.12 | 79.27 | 79.19 |
| 35 day EMA | 78.43 | 78.48 | 78.39 |
| 50 day EMA | 77.29 | 77.28 | 77.17 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.64 | 80.14 |
| 12 day SMA | 81.32 | 81.41 | 81.1 |
| 20 day SMA | 79.05 | 78.88 | 78.58 |
| 35 day SMA | 77.23 | 77.17 | 77.15 |
| 50 day SMA | 76.76 | 76.8 | 76.81 |
| 100 day SMA | 81.34 | 81.46 | 81.54 |
| 150 day SMA | 84.96 | 85.28 | 85.6 |
| 200 day SMA | 85.33 | 85.18 | 85.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.