HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 576.5 and 576.5
| Daily Target 1 | 576.5 |
| Daily Target 2 | 576.5 |
| Daily Target 3 | 576.5 |
| Daily Target 4 | 576.5 |
| Daily Target 5 | 576.5 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.50 (19.99%) | 576.50 | 576.50 - 576.50 | 4.4355 times | Fri 09 May 2025 | 480.45 (0.58%) | 432.00 | 432.00 - 485.00 | 0.927 times | Thu 08 May 2025 | 477.70 (0.87%) | 481.70 | 471.00 - 486.00 | 0.3488 times | Wed 07 May 2025 | 473.60 (0.32%) | 462.00 | 450.00 - 477.70 | 0.6193 times | Tue 06 May 2025 | 472.10 (-3.92%) | 492.00 | 470.00 - 492.00 | 0.4233 times | Mon 05 May 2025 | 491.35 (2.66%) | 483.35 | 473.05 - 495.95 | 0.4531 times | Fri 02 May 2025 | 478.60 (1.67%) | 465.15 | 459.95 - 490.00 | 1.1693 times | Wed 30 April 2025 | 470.75 (-1.86%) | 488.00 | 462.00 - 488.00 | 0.4749 times | Tue 29 April 2025 | 479.65 (0.85%) | 480.00 | 471.00 - 486.40 | 0.5878 times | Mon 28 April 2025 | 475.60 (-0.19%) | 477.05 | 470.00 - 488.90 | 0.561 times | Fri 25 April 2025 | 476.50 (-2.77%) | 491.05 | 471.00 - 498.85 | 0.828 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 576.5 and 576.5
| Weekly Target 1 | 576.5 |
| Weekly Target 2 | 576.5 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 576.5 |
| Weekly Target 5 | 576.5 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.50 (19.99%) | 576.50 | 576.50 - 576.50 | 1.2356 times | Fri 09 May 2025 | 480.45 (0.39%) | 483.35 | 432.00 - 495.95 | 0.7721 times | Fri 02 May 2025 | 478.60 (0.44%) | 477.05 | 459.95 - 490.00 | 0.778 times | Fri 25 April 2025 | 476.50 (-2.45%) | 490.35 | 471.00 - 515.20 | 0.8232 times | Thu 17 April 2025 | 488.45 (4.76%) | 474.90 | 462.15 - 500.00 | 0.993 times | Fri 11 April 2025 | 466.25 (-5.94%) | 492.60 | 465.00 - 505.00 | 0.6292 times | Fri 04 April 2025 | 495.70 (-1.31%) | 502.20 | 484.20 - 525.50 | 0.3299 times | Fri 28 March 2025 | 502.30 (0.58%) | 502.55 | 461.10 - 530.00 | 1.3017 times | Fri 21 March 2025 | 499.40 (8.27%) | 455.05 | 436.00 - 511.00 | 2.292 times | Thu 13 March 2025 | 461.25 (-6.87%) | 495.50 | 436.15 - 515.90 | 0.8453 times | Fri 07 March 2025 | 495.25 (8.97%) | 456.20 | 420.05 - 524.95 | 1.1838 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 504.25 and 648.75
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 624.67 |
| Monthly Target 5 | 672.83 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.50 (22.46%) | 465.15 | 432.00 - 576.50 | 0.5213 times | Wed 30 April 2025 | 470.75 (-6.28%) | 502.20 | 462.00 - 525.50 | 0.7211 times | Fri 28 March 2025 | 502.30 (10.52%) | 456.20 | 420.05 - 530.00 | 1.2562 times | Fri 28 February 2025 | 454.50 (-16.15%) | 520.00 | 442.05 - 547.90 | 1.3369 times | Fri 31 January 2025 | 542.05 (-11.1%) | 605.00 | 500.00 - 674.95 | 0.9246 times | Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 1.0397 times | Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.7321 times | Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 1.3146 times | Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 1.1771 times | Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.9765 times | Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 1.7766 times |
Indicator Analysis of HighEnergy
Tomorrow's movement Prediction of High Energy 504176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Energy 504176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Energy 504176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.2
Tomorrow's movement Prediction of High Energy 504176 looks bullish. It has broken an important Moving average of 489.77 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 23 points
Upper Bollinger band is at 531 and lower is at 439, while middle bands are at 462 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighEnergy (504176) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.68 and HighEnergy 504176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighEnergy 504176 stock. Volume based technical analysis of HighEnergy 504176 stock is negative.
HighEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 496.07 |
| 12 day DMA | 486.9 |
| 20 day DMA | 484.44 |
| 35 day DMA | 483.49 |
| 50 day DMA | 479.75 |
| 100 day DMA | 537.7 |
| 150 day DMA | 570.31 |
| 200 day DMA | 610.66 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.09 | 478.39 | 477.36 |
| 12 day EMA | 494.44 | 479.52 | 479.35 |
| 20 day EMA | 489.51 | 480.36 | 480.35 |
| 35 day EMA | 484.59 | 479.18 | 479.11 |
| 50 day EMA | 482.53 | 478.7 | 478.63 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.07 | 479.04 | 478.67 |
| 12 day SMA | 486.9 | 480.18 | 481.58 |
| 20 day SMA | 484.44 | 480.4 | 481.83 |
| 35 day SMA | 483.49 | 480.35 | 480.77 |
| 50 day SMA | 479.75 | 477.53 | 477.81 |
| 100 day SMA | 537.7 | 538.45 | 539.92 |
| 150 day SMA | 570.31 | 570.92 | 572.16 |
| 200 day SMA | 610.66 | 611.91 | 613.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.