PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 700.53 and 728.48
| Daily Target 1 | 678.38 |
| Daily Target 2 | 694.72 |
| Daily Target 3 | 706.33333333333 |
| Daily Target 4 | 722.67 |
| Daily Target 5 | 734.28 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 711.05 (1.44%) | 690.00 | 690.00 - 717.95 | 0.1223 times | Fri 28 March 2025 | 700.95 (3.04%) | 693.55 | 680.05 - 709.80 | 0.8466 times | Wed 26 March 2025 | 680.30 (1.59%) | 671.00 | 670.00 - 696.00 | 1.6405 times | Tue 25 March 2025 | 669.65 (2.29%) | 650.55 | 644.05 - 680.00 | 2.5657 times | Mon 24 March 2025 | 654.65 (3.55%) | 639.00 | 621.00 - 680.00 | 1.6255 times | Fri 21 March 2025 | 632.20 (-0.17%) | 639.80 | 625.00 - 642.00 | 0.6961 times | Thu 20 March 2025 | 633.30 (2.1%) | 633.55 | 621.00 - 644.40 | 0.7305 times | Wed 19 March 2025 | 620.25 (2.07%) | 607.55 | 605.00 - 655.00 | 0.6885 times | Tue 18 March 2025 | 607.70 (-0.2%) | 632.00 | 602.50 - 632.00 | 0.6035 times | Mon 17 March 2025 | 608.90 (-5.68%) | 645.55 | 600.00 - 665.00 | 0.4808 times | Thu 13 March 2025 | 645.55 (-7.34%) | 708.00 | 641.70 - 720.00 | 0.9695 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 700.53 and 728.48
| Weekly Target 1 | 678.38 |
| Weekly Target 2 | 694.72 |
| Weekly Target 3 | 706.33333333333 |
| Weekly Target 4 | 722.67 |
| Weekly Target 5 | 734.28 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 711.05 (1.44%) | 690.00 | 690.00 - 717.95 | 0.0485 times | Fri 28 March 2025 | 700.95 (10.87%) | 639.00 | 621.00 - 709.80 | 2.6476 times | Fri 21 March 2025 | 632.20 (-2.07%) | 645.55 | 600.00 - 665.00 | 1.2685 times | Thu 13 March 2025 | 645.55 (-8.68%) | 720.00 | 640.00 - 733.00 | 0.9852 times | Fri 07 March 2025 | 706.90 (-4.77%) | 742.60 | 691.00 - 760.00 | 0.6508 times | Fri 28 February 2025 | 742.30 (-6%) | 830.00 | 735.00 - 830.00 | 0.6768 times | Fri 21 February 2025 | 789.65 (-3.08%) | 750.00 | 710.05 - 804.00 | 0.7239 times | Fri 14 February 2025 | 814.75 (-11.26%) | 944.30 | 800.00 - 944.30 | 2.1664 times | Fri 07 February 2025 | 918.10 (2.64%) | 862.00 | 862.00 - 975.00 | 0.4084 times | Fri 31 January 2025 | 894.50 (-0.92%) | 915.00 | 842.00 - 915.00 | 0.424 times | Fri 24 January 2025 | 902.80 (-0.19%) | 900.05 | 900.00 - 975.50 | 0.438 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 700.53 and 728.48
| Monthly Target 1 | 678.38 |
| Monthly Target 2 | 694.72 |
| Monthly Target 3 | 706.33333333333 |
| Monthly Target 4 | 722.67 |
| Monthly Target 5 | 734.28 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 711.05 (1.44%) | 690.00 | 690.00 - 717.95 | 0.0141 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.6088 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 1.152 times | Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.849 times | Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 1.1817 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.8488 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.7843 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 1.0734 times | Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 1.2423 times | Wed 31 July 2024 | 1071.05 (-2.45%) | 1125.00 | 1002.00 - 1199.00 | 1.2457 times | Fri 28 June 2024 | 1097.95 (5.46%) | 1059.00 | 970.00 - 1186.80 | 1.5519 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 675.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 40 points
Upper Bollinger band is at 754 and lower is at 597, while middle bands are at 636 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.79 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 683.32 |
| 12 day DMA | 655.1 |
| 20 day DMA | 674.89 |
| 35 day DMA | 737.59 |
| 50 day DMA | 789.58 |
| 100 day DMA | 857.11 |
| 150 day DMA | 891.18 |
| 200 day DMA | 934.59 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.1 | 673.62 | 659.96 |
| 12 day EMA | 675.6 | 669.16 | 663.38 |
| 20 day EMA | 690.6 | 688.45 | 687.13 |
| 35 day EMA | 737 | 738.53 | 740.74 |
| 50 day EMA | 792.79 | 796.13 | 800.01 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.32 | 667.55 | 654.02 |
| 12 day SMA | 655.1 | 650.38 | 648.95 |
| 20 day SMA | 674.89 | 677.02 | 679.48 |
| 35 day SMA | 737.59 | 744.2 | 751.22 |
| 50 day SMA | 789.58 | 793.65 | 798.77 |
| 100 day SMA | 857.11 | 858.99 | 860.97 |
| 150 day SMA | 891.18 | 893.21 | 895.22 |
| 200 day SMA | 934.59 | 936.45 | 938.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.