PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 930.58 and 956.58
Daily Target 1 | 911.72 |
Daily Target 2 | 923.43 |
Daily Target 3 | 937.71666666667 |
Daily Target 4 | 949.43 |
Daily Target 5 | 963.72 |
Daily price and volume Perm Magnets
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 935.15 (-0.31%) | 926.00 | 926.00 - 952.00 | 0.6742 times | Tue 08 July 2025 | 938.10 (1.55%) | 920.00 | 920.00 - 949.90 | 0.7512 times | Mon 07 July 2025 | 923.80 (-1.68%) | 920.00 | 918.05 - 937.90 | 0.9827 times | Fri 04 July 2025 | 939.55 (0.39%) | 930.00 | 930.00 - 959.90 | 0.8839 times | Thu 03 July 2025 | 935.90 (0.08%) | 930.00 | 930.00 - 944.95 | 0.6565 times | Wed 02 July 2025 | 935.15 (-2.56%) | 969.95 | 930.00 - 969.95 | 1.0443 times | Tue 01 July 2025 | 959.75 (-0.2%) | 961.65 | 935.00 - 985.00 | 1.5032 times | Mon 30 June 2025 | 961.65 (2.06%) | 940.00 | 930.00 - 980.00 | 1.3573 times | Fri 27 June 2025 | 942.20 (0.25%) | 935.00 | 931.10 - 960.00 | 0.7681 times | Thu 26 June 2025 | 939.85 (-3.06%) | 972.00 | 935.05 - 979.95 | 1.3786 times | Wed 25 June 2025 | 969.55 (4.45%) | 930.00 | 922.10 - 990.00 | 3.8462 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 926.6 and 960.55
Weekly Target 1 | 901.12 |
Weekly Target 2 | 918.13 |
Weekly Target 3 | 935.06666666667 |
Weekly Target 4 | 952.08 |
Weekly Target 5 | 969.02 |
Weekly price and volumes for Perm Magnets
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 935.15 (-0.47%) | 920.00 | 918.05 - 952.00 | 0.2416 times | Fri 04 July 2025 | 939.55 (-0.28%) | 940.00 | 930.00 - 985.00 | 0.5464 times | Fri 27 June 2025 | 942.20 (5.37%) | 927.00 | 901.55 - 990.00 | 0.976 times | Thu 19 June 2025 | 894.15 (-2.16%) | 929.00 | 885.00 - 990.00 | 0.6637 times | Fri 13 June 2025 | 913.90 (3.46%) | 978.00 | 843.95 - 1030.00 | 2.4664 times | Fri 06 June 2025 | 883.35 (22.14%) | 728.75 | 657.90 - 960.00 | 3.8135 times | Fri 30 May 2025 | 723.20 (-6.43%) | 753.05 | 720.05 - 771.00 | 0.5409 times | Fri 23 May 2025 | 772.90 (-0.83%) | 798.80 | 757.70 - 799.00 | 0.2203 times | Fri 16 May 2025 | 779.40 (-1.06%) | 788.05 | 765.00 - 818.50 | 0.3329 times | Fri 09 May 2025 | 787.75 (1.28%) | 775.15 | 741.00 - 814.90 | 0.1984 times | Fri 02 May 2025 | 777.80 (1.45%) | 766.65 | 749.95 - 819.90 | 0.1932 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 893.13 and 960.08
Monthly Target 1 | 879.12 |
Monthly Target 2 | 907.13 |
Monthly Target 3 | 946.06666666667 |
Monthly Target 4 | 974.08 |
Monthly Target 5 | 1013.02 |
Monthly price and volumes Perm Magnets
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 935.15 (-2.76%) | 961.65 | 918.05 - 985.00 | 0.293 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.6212 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5932 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.4258 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.2688 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.9085 times | Fri 31 January 2025 | 894.50 (-7.4%) | 965.95 | 842.00 - 1073.00 | 0.6695 times | Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 0.9319 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.6694 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.6186 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.8466 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 18 points
Upper Bollinger band is at 970 and lower is at 898, while middle bands are at 916 and 952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.18 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
DMA period | DMA value |
5 day DMA | 934.5 |
12 day DMA | 942.41 |
20 day DMA | 933.53 |
35 day DMA | 864.54 |
50 day DMA | 838.99 |
100 day DMA | 794.25 |
150 day DMA | 839.82 |
200 day DMA | 863.07 |
EMA (exponential moving average) of Perm Magnets 504132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 936.04 | 936.49 | 935.69 |
12 day EMA | 932.73 | 932.29 | 931.23 |
20 day EMA | 916.7 | 914.76 | 912.3 |
35 day EMA | 884.7 | 881.73 | 878.41 |
50 day EMA | 843.04 | 839.28 | 835.25 |
SMA (simple moving average) of Perm Magnets 504132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 934.5 | 934.5 | 938.83 |
12 day SMA | 942.41 | 943.28 | 939.62 |
20 day SMA | 933.53 | 931.34 | 931.92 |
35 day SMA | 864.54 | 860 | 855.69 |
50 day SMA | 838.99 | 835.88 | 832.45 |
100 day SMA | 794.25 | 794.27 | 793.83 |
150 day SMA | 839.82 | 839.49 | 839.04 |
200 day SMA | 863.07 | 863.17 | 863.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.