Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 934.85 and 998.7

Daily Target 1884.05
Daily Target 2921.8
Daily Target 3947.9
Daily Target 4985.65
Daily Target 51011.75

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Thu 26 December 2024 959.55 (5.43%) 936.00 910.15 - 974.00 0.7988 times
Tue 24 December 2024 910.15 (-3.73%) 964.90 905.00 - 965.80 0.69 times
Mon 23 December 2024 945.45 (-2.04%) 970.00 925.00 - 989.00 0.4158 times
Fri 20 December 2024 965.10 (-1.03%) 964.40 951.10 - 990.00 0.4802 times
Thu 19 December 2024 975.15 (-0.58%) 966.85 940.90 - 988.95 0.5682 times
Wed 18 December 2024 980.85 (-1.28%) 982.10 955.00 - 995.00 0.5687 times
Tue 17 December 2024 993.60 (-3.47%) 1029.00 972.70 - 1043.00 1.4496 times
Mon 16 December 2024 1029.30 (2.37%) 1005.45 980.05 - 1035.00 1.4533 times
Fri 13 December 2024 1005.45 (2.93%) 983.95 958.05 - 1030.00 1.2187 times
Thu 12 December 2024 976.85 (-4.21%) 1021.00 950.00 - 1033.75 2.3566 times
Wed 11 December 2024 1019.75 (9.06%) 946.00 946.00 - 1029.90 4.3075 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 890.28 and 974.28

Weekly Target 1867.18
Weekly Target 2913.37
Weekly Target 3951.18333333333
Weekly Target 4997.37
Weekly Target 51035.18

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Thu 26 December 2024 959.55 (-0.58%) 970.00 905.00 - 989.00 0.3891 times
Fri 20 December 2024 965.10 (-4.01%) 1005.45 940.90 - 1043.00 0.9235 times
Fri 13 December 2024 1005.45 (14.72%) 878.00 871.00 - 1033.75 2.3643 times
Fri 06 December 2024 876.45 (3.56%) 846.35 820.10 - 909.95 1.1439 times
Fri 29 November 2024 846.30 (-4.51%) 895.00 825.00 - 895.00 0.6177 times
Fri 22 November 2024 886.25 (7.76%) 859.70 799.95 - 900.00 1.0616 times
Thu 14 November 2024 822.45 (-7.93%) 896.05 810.00 - 909.70 0.8951 times
Fri 08 November 2024 893.30 (-0.57%) 900.00 875.00 - 904.90 0.9406 times
Fri 01 November 2024 898.40 (1.46%) 880.00 866.00 - 909.90 0.7048 times
Fri 25 October 2024 885.50 (-5.59%) 940.00 862.00 - 940.00 0.9594 times
Fri 18 October 2024 937.90 (-2.43%) 960.00 915.65 - 980.00 0.7085 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 889.83 and 1112.73

Monthly Target 1717.98
Monthly Target 2838.77
Monthly Target 3940.88333333333
Monthly Target 41061.67
Monthly Target 51163.78

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Thu 26 December 2024 959.55 (13.38%) 846.35 820.10 - 1043.00 0.7567 times
Fri 29 November 2024 846.30 (-5.91%) 902.45 799.95 - 909.70 0.576 times
Thu 31 October 2024 899.50 (-7.38%) 971.20 862.00 - 984.90 0.5323 times
Mon 30 September 2024 971.20 (-0.73%) 999.00 949.80 - 1033.95 0.7284 times
Fri 30 August 2024 978.35 (-8.66%) 1088.00 975.00 - 1090.00 0.843 times
Wed 31 July 2024 1071.05 (-2.45%) 1125.00 1002.00 - 1199.00 0.8453 times
Fri 28 June 2024 1097.95 (5.46%) 1059.00 970.00 - 1186.80 1.0531 times
Fri 31 May 2024 1041.15 (-16.12%) 1245.00 999.10 - 1259.90 1.5181 times
Tue 30 April 2024 1241.30 (1.84%) 1240.00 1160.20 - 1350.00 1.274 times
Thu 28 March 2024 1218.90 (10.95%) 1120.00 901.70 - 1280.05 1.873 times
Thu 29 February 2024 1098.60 (-20.06%) 1394.80 990.00 - 1410.00 1.7604 times

 monthly chart PermMagnets

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perm Magnets 504132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 932 and price is deviating by 61 points

Upper Bollinger band is at 1053 and lower is at 811, while middle bands are at 871 and 992

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.66 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 951.08
12 day DMA 974.69
20 day DMA 931.33
35 day DMA 907.64
50 day DMA 909.99
100 day DMA 950.71
150 day DMA 990.12
200 day DMA 1027.36

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA951.7947.77966.57
12 day EMA951.64950.2957.48
20 day EMA940.52938.52941.5
35 day EMA930.65928.95930.06
50 day EMA917.34915.62915.84

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA951.08955.34972.03
12 day SMA974.69967.8965
20 day SMA931.33925.78923.62
35 day SMA907.64905.91905.58
50 day SMA909.99910.23911.25
100 day SMA950.71951.82953.35
150 day SMA990.12991.38993.1
200 day SMA1027.3610281029
Back to top | Use Dark Theme