Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong Daily Stock price targets for PermMagnets 504132 are 930.58 and 956.58

Daily Target 1911.72
Daily Target 2923.43
Daily Target 3937.71666666667
Daily Target 4949.43
Daily Target 5963.72

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 09 July 2025 935.15 (-0.31%) 926.00 926.00 - 952.00 0.6742 times
Tue 08 July 2025 938.10 (1.55%) 920.00 920.00 - 949.90 0.7512 times
Mon 07 July 2025 923.80 (-1.68%) 920.00 918.05 - 937.90 0.9827 times
Fri 04 July 2025 939.55 (0.39%) 930.00 930.00 - 959.90 0.8839 times
Thu 03 July 2025 935.90 (0.08%) 930.00 930.00 - 944.95 0.6565 times
Wed 02 July 2025 935.15 (-2.56%) 969.95 930.00 - 969.95 1.0443 times
Tue 01 July 2025 959.75 (-0.2%) 961.65 935.00 - 985.00 1.5032 times
Mon 30 June 2025 961.65 (2.06%) 940.00 930.00 - 980.00 1.3573 times
Fri 27 June 2025 942.20 (0.25%) 935.00 931.10 - 960.00 0.7681 times
Thu 26 June 2025 939.85 (-3.06%) 972.00 935.05 - 979.95 1.3786 times
Wed 25 June 2025 969.55 (4.45%) 930.00 922.10 - 990.00 3.8462 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 926.6 and 960.55

Weekly Target 1901.12
Weekly Target 2918.13
Weekly Target 3935.06666666667
Weekly Target 4952.08
Weekly Target 5969.02

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 09 July 2025 935.15 (-0.47%) 920.00 918.05 - 952.00 0.2416 times
Fri 04 July 2025 939.55 (-0.28%) 940.00 930.00 - 985.00 0.5464 times
Fri 27 June 2025 942.20 (5.37%) 927.00 901.55 - 990.00 0.976 times
Thu 19 June 2025 894.15 (-2.16%) 929.00 885.00 - 990.00 0.6637 times
Fri 13 June 2025 913.90 (3.46%) 978.00 843.95 - 1030.00 2.4664 times
Fri 06 June 2025 883.35 (22.14%) 728.75 657.90 - 960.00 3.8135 times
Fri 30 May 2025 723.20 (-6.43%) 753.05 720.05 - 771.00 0.5409 times
Fri 23 May 2025 772.90 (-0.83%) 798.80 757.70 - 799.00 0.2203 times
Fri 16 May 2025 779.40 (-1.06%) 788.05 765.00 - 818.50 0.3329 times
Fri 09 May 2025 787.75 (1.28%) 775.15 741.00 - 814.90 0.1984 times
Fri 02 May 2025 777.80 (1.45%) 766.65 749.95 - 819.90 0.1932 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 893.13 and 960.08

Monthly Target 1879.12
Monthly Target 2907.13
Monthly Target 3946.06666666667
Monthly Target 4974.08
Monthly Target 51013.02

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 09 July 2025 935.15 (-2.76%) 961.65 918.05 - 985.00 0.293 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 3.6212 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.5932 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.4258 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.2688 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.9085 times
Fri 31 January 2025 894.50 (-7.4%) 965.95 842.00 - 1073.00 0.6695 times
Tue 31 December 2024 965.95 (14.14%) 846.35 820.10 - 1043.00 0.9319 times
Fri 29 November 2024 846.30 (-5.91%) 902.45 799.95 - 909.70 0.6694 times
Thu 31 October 2024 899.50 (-7.38%) 971.20 862.00 - 984.90 0.6186 times
Mon 30 September 2024 971.20 (-0.73%) 999.00 949.80 - 1033.95 0.8466 times

 monthly chart PermMagnets

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 932.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 934 and price is deviating by 18 points

Upper Bollinger band is at 970 and lower is at 898, while middle bands are at 916 and 952

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.18 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 934.5
12 day DMA 942.41
20 day DMA 933.53
35 day DMA 864.54
50 day DMA 838.99
100 day DMA 794.25
150 day DMA 839.82
200 day DMA 863.07

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA936.04936.49935.69
12 day EMA932.73932.29931.23
20 day EMA916.7914.76912.3
35 day EMA884.7881.73878.41
50 day EMA843.04839.28835.25

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA934.5934.5938.83
12 day SMA942.41943.28939.62
20 day SMA933.53931.34931.92
35 day SMA864.54860855.69
50 day SMA838.99835.88832.45
100 day SMA794.25794.27793.83
150 day SMA839.82839.49839.04
200 day SMA863.07863.17863.38
Back to top | Use Dark Theme