PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 934.85 and 998.7
Daily Target 1 | 884.05 |
Daily Target 2 | 921.8 |
Daily Target 3 | 947.9 |
Daily Target 4 | 985.65 |
Daily Target 5 | 1011.75 |
Daily price and volume Perm Magnets
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.55 (5.43%) | 936.00 | 910.15 - 974.00 | 0.7988 times | Tue 24 December 2024 | 910.15 (-3.73%) | 964.90 | 905.00 - 965.80 | 0.69 times | Mon 23 December 2024 | 945.45 (-2.04%) | 970.00 | 925.00 - 989.00 | 0.4158 times | Fri 20 December 2024 | 965.10 (-1.03%) | 964.40 | 951.10 - 990.00 | 0.4802 times | Thu 19 December 2024 | 975.15 (-0.58%) | 966.85 | 940.90 - 988.95 | 0.5682 times | Wed 18 December 2024 | 980.85 (-1.28%) | 982.10 | 955.00 - 995.00 | 0.5687 times | Tue 17 December 2024 | 993.60 (-3.47%) | 1029.00 | 972.70 - 1043.00 | 1.4496 times | Mon 16 December 2024 | 1029.30 (2.37%) | 1005.45 | 980.05 - 1035.00 | 1.4533 times | Fri 13 December 2024 | 1005.45 (2.93%) | 983.95 | 958.05 - 1030.00 | 1.2187 times | Thu 12 December 2024 | 976.85 (-4.21%) | 1021.00 | 950.00 - 1033.75 | 2.3566 times | Wed 11 December 2024 | 1019.75 (9.06%) | 946.00 | 946.00 - 1029.90 | 4.3075 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 890.28 and 974.28
Weekly Target 1 | 867.18 |
Weekly Target 2 | 913.37 |
Weekly Target 3 | 951.18333333333 |
Weekly Target 4 | 997.37 |
Weekly Target 5 | 1035.18 |
Weekly price and volumes for Perm Magnets
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.55 (-0.58%) | 970.00 | 905.00 - 989.00 | 0.3891 times | Fri 20 December 2024 | 965.10 (-4.01%) | 1005.45 | 940.90 - 1043.00 | 0.9235 times | Fri 13 December 2024 | 1005.45 (14.72%) | 878.00 | 871.00 - 1033.75 | 2.3643 times | Fri 06 December 2024 | 876.45 (3.56%) | 846.35 | 820.10 - 909.95 | 1.1439 times | Fri 29 November 2024 | 846.30 (-4.51%) | 895.00 | 825.00 - 895.00 | 0.6177 times | Fri 22 November 2024 | 886.25 (7.76%) | 859.70 | 799.95 - 900.00 | 1.0616 times | Thu 14 November 2024 | 822.45 (-7.93%) | 896.05 | 810.00 - 909.70 | 0.8951 times | Fri 08 November 2024 | 893.30 (-0.57%) | 900.00 | 875.00 - 904.90 | 0.9406 times | Fri 01 November 2024 | 898.40 (1.46%) | 880.00 | 866.00 - 909.90 | 0.7048 times | Fri 25 October 2024 | 885.50 (-5.59%) | 940.00 | 862.00 - 940.00 | 0.9594 times | Fri 18 October 2024 | 937.90 (-2.43%) | 960.00 | 915.65 - 980.00 | 0.7085 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 889.83 and 1112.73
Monthly Target 1 | 717.98 |
Monthly Target 2 | 838.77 |
Monthly Target 3 | 940.88333333333 |
Monthly Target 4 | 1061.67 |
Monthly Target 5 | 1163.78 |
Monthly price and volumes Perm Magnets
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.55 (13.38%) | 846.35 | 820.10 - 1043.00 | 0.7567 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.576 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.5323 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.7284 times | Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 0.843 times | Wed 31 July 2024 | 1071.05 (-2.45%) | 1125.00 | 1002.00 - 1199.00 | 0.8453 times | Fri 28 June 2024 | 1097.95 (5.46%) | 1059.00 | 970.00 - 1186.80 | 1.0531 times | Fri 31 May 2024 | 1041.15 (-16.12%) | 1245.00 | 999.10 - 1259.90 | 1.5181 times | Tue 30 April 2024 | 1241.30 (1.84%) | 1240.00 | 1160.20 - 1350.00 | 1.274 times | Thu 28 March 2024 | 1218.90 (10.95%) | 1120.00 | 901.70 - 1280.05 | 1.873 times | Thu 29 February 2024 | 1098.60 (-20.06%) | 1394.80 | 990.00 - 1410.00 | 1.7604 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perm Magnets 504132 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 61 points
Upper Bollinger band is at 1053 and lower is at 811, while middle bands are at 871 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.66 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
DMA period | DMA value |
5 day DMA | 951.08 |
12 day DMA | 974.69 |
20 day DMA | 931.33 |
35 day DMA | 907.64 |
50 day DMA | 909.99 |
100 day DMA | 950.71 |
150 day DMA | 990.12 |
200 day DMA | 1027.36 |
EMA (exponential moving average) of Perm Magnets 504132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 951.7 | 947.77 | 966.57 |
12 day EMA | 951.64 | 950.2 | 957.48 |
20 day EMA | 940.52 | 938.52 | 941.5 |
35 day EMA | 930.65 | 928.95 | 930.06 |
50 day EMA | 917.34 | 915.62 | 915.84 |
SMA (simple moving average) of Perm Magnets 504132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 951.08 | 955.34 | 972.03 |
12 day SMA | 974.69 | 967.8 | 965 |
20 day SMA | 931.33 | 925.78 | 923.62 |
35 day SMA | 907.64 | 905.91 | 905.58 |
50 day SMA | 909.99 | 910.23 | 911.25 |
100 day SMA | 950.71 | 951.82 | 953.35 |
150 day SMA | 990.12 | 991.38 | 993.1 |
200 day SMA | 1027.36 | 1028 | 1029 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.