Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 938.48 and 985.48
| Daily Target 1 | 929.98 |
| Daily Target 2 | 946.97 |
| Daily Target 3 | 976.98333333333 |
| Daily Target 4 | 993.97 |
| Daily Target 5 | 1023.98 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 963.95 (-3.05%) | 1007.00 | 960.00 - 1007.00 | 0.336 times | Wed 16 October 2024 | 994.25 (-0.2%) | 1010.00 | 985.00 - 1013.25 | 0.7063 times | Tue 15 October 2024 | 996.20 (-0.87%) | 1015.00 | 990.35 - 1015.00 | 0.5263 times | Mon 14 October 2024 | 1004.90 (0.03%) | 1015.00 | 991.80 - 1025.65 | 0.9375 times | Fri 11 October 2024 | 1004.55 (-0.13%) | 1026.05 | 999.10 - 1026.05 | 0.7733 times | Thu 10 October 2024 | 1005.90 (0.85%) | 986.00 | 986.00 - 1041.10 | 1.2041 times | Wed 09 October 2024 | 997.45 (-0.64%) | 1020.00 | 986.00 - 1030.30 | 1.2918 times | Tue 08 October 2024 | 1003.85 (6.23%) | 935.00 | 934.95 - 1020.00 | 1.1424 times | Mon 07 October 2024 | 944.95 (-5.67%) | 980.00 | 927.00 - 989.30 | 2.1765 times | Thu 03 October 2024 | 1001.75 (-4.02%) | 1043.95 | 999.00 - 1043.95 | 0.9058 times | Tue 01 October 2024 | 1043.75 (1.5%) | 1034.80 | 1018.00 - 1055.00 | 1.1991 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 929.15 and 994.8
| Weekly Target 1 | 917.55 |
| Weekly Target 2 | 940.75 |
| Weekly Target 3 | 983.2 |
| Weekly Target 4 | 1006.4 |
| Weekly Target 5 | 1048.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 963.95 (-4.04%) | 1015.00 | 960.00 - 1025.65 | 0.2375 times | Fri 11 October 2024 | 1004.55 (0.28%) | 980.00 | 927.00 - 1041.10 | 0.6242 times | Thu 03 October 2024 | 1001.75 (-4.16%) | 1038.25 | 999.00 - 1058.25 | 0.3355 times | Fri 27 September 2024 | 1045.20 (-1.58%) | 1063.50 | 1040.00 - 1143.25 | 0.4263 times | Fri 20 September 2024 | 1061.95 (-13.87%) | 1233.30 | 1051.00 - 1239.90 | 0.5095 times | Fri 13 September 2024 | 1232.90 (-0.27%) | 1220.05 | 1174.80 - 1275.00 | 0.3597 times | Fri 06 September 2024 | 1236.25 (1.24%) | 1225.30 | 1190.05 - 1335.80 | 0.5904 times | Fri 30 August 2024 | 1221.05 (7.27%) | 1138.25 | 1120.00 - 1320.80 | 1.2597 times | Fri 23 August 2024 | 1138.25 (25.33%) | 912.05 | 905.10 - 1219.55 | 4.7363 times | Fri 16 August 2024 | 908.20 (5.86%) | 850.10 | 842.30 - 934.85 | 0.9209 times | Fri 09 August 2024 | 857.95 (-1.74%) | 830.05 | 800.00 - 883.45 | 0.6363 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 881.48 and 1009.48
| Monthly Target 1 | 853.98 |
| Monthly Target 2 | 908.97 |
| Monthly Target 3 | 981.98333333333 |
| Monthly Target 4 | 1036.97 |
| Monthly Target 5 | 1109.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 963.95 (-6.26%) | 1034.80 | 927.00 - 1055.00 | 0.3512 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.6693 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.6122 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.9261 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7408 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4496 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7265 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.8076 times | Thu 29 February 2024 | 754.60 (-5%) | 794.40 | 734.05 - 813.00 | 0.5715 times | Wed 31 January 2024 | 794.35 (-0.02%) | 801.95 | 751.10 - 883.45 | 1.1454 times | Fri 29 December 2023 | 794.50 (5.39%) | 764.95 | 742.00 - 854.00 | 0.8609 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.78
Munafa value: 10 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1032 and price is deviating by 46 points
Upper Bollinger band is at 1123 and lower is at 941, while middle bands are at 987 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.99 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 992.77 |
| 12 day DMA | 999.15 |
| 20 day DMA | 1031.44 |
| 35 day DMA | 1112.17 |
| 50 day DMA | 1071.97 |
| 100 day DMA | 936.55 |
| 150 day DMA | 870.96 |
| 200 day DMA | 850 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 999.19 | 1001.66 |
| 12 day EMA | 1008.82 | 1016.98 | 1021.11 |
| 20 day EMA | 1030.59 | 1037.6 | 1042.16 |
| 35 day EMA | 1034.13 | 1038.26 | 1040.85 |
| 50 day EMA | 1047.23 | 1050.63 | 1052.93 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.77 | 1001.16 | 1001.8 |
| 12 day SMA | 999.15 | 1005.92 | 1014.78 |
| 20 day SMA | 1031.44 | 1040.78 | 1050.55 |
| 35 day SMA | 1112.17 | 1121.17 | 1124.91 |
| 50 day SMA | 1071.97 | 1069 | 1066.57 |
| 100 day SMA | 936.55 | 934.23 | 931.66 |
| 150 day SMA | 870.96 | 869.61 | 868.14 |
| 200 day SMA | 850 | 849.2 | 848.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.