Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 902.65 and 988.65
| Daily Target 1 | 880.67 |
| Daily Target 2 | 924.63 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 1010.63 |
| Daily Target 5 | 1052.67 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 968.60 (-3.1%) | 992.45 | 922.70 - 1008.70 | 1.442 times | Mon 27 January 2025 | 999.55 (-5.79%) | 1033.50 | 990.00 - 1050.00 | 0.921 times | Fri 24 January 2025 | 1060.95 (-3.85%) | 1110.00 | 1056.45 - 1112.05 | 0.6075 times | Thu 23 January 2025 | 1103.40 (-2.17%) | 1127.00 | 1100.00 - 1130.90 | 0.415 times | Wed 22 January 2025 | 1127.85 (0.83%) | 1142.95 | 1065.45 - 1144.00 | 0.8688 times | Tue 21 January 2025 | 1118.60 (-5.83%) | 1170.05 | 1116.00 - 1189.90 | 0.8543 times | Mon 20 January 2025 | 1187.85 (5.4%) | 1137.75 | 1116.00 - 1215.00 | 1.3193 times | Fri 17 January 2025 | 1127.00 (-1.37%) | 1179.95 | 1119.70 - 1179.95 | 0.5396 times | Thu 16 January 2025 | 1142.70 (-2.09%) | 1170.30 | 1119.00 - 1170.30 | 1.6543 times | Wed 15 January 2025 | 1167.05 (-3.02%) | 1183.05 | 1137.35 - 1227.75 | 1.3782 times | Tue 14 January 2025 | 1203.45 (2.62%) | 1179.95 | 1161.60 - 1221.20 | 0.8291 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 882 and 1009.3
| Weekly Target 1 | 853.13 |
| Weekly Target 2 | 910.87 |
| Weekly Target 3 | 980.43333333333 |
| Weekly Target 4 | 1038.17 |
| Weekly Target 5 | 1107.73 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 968.60 (-8.7%) | 1033.50 | 922.70 - 1050.00 | 0.2919 times | Fri 24 January 2025 | 1060.95 (-5.86%) | 1137.75 | 1056.45 - 1215.00 | 0.5021 times | Fri 17 January 2025 | 1127.00 (-8.69%) | 1233.60 | 1119.00 - 1257.50 | 0.7092 times | Fri 10 January 2025 | 1234.20 (-10.39%) | 1377.40 | 1228.00 - 1378.00 | 0.4995 times | Fri 03 January 2025 | 1377.35 (8.12%) | 1260.05 | 1224.00 - 1417.45 | 0.6692 times | Fri 27 December 2024 | 1273.85 (-3.89%) | 1325.65 | 1263.20 - 1383.75 | 0.3552 times | Fri 20 December 2024 | 1325.35 (-7.67%) | 1438.40 | 1321.40 - 1500.00 | 0.7892 times | Fri 13 December 2024 | 1435.40 (13.21%) | 1244.95 | 1244.95 - 1494.85 | 1.7757 times | Fri 06 December 2024 | 1267.90 (21.73%) | 1059.85 | 1055.85 - 1348.00 | 3.6781 times | Fri 29 November 2024 | 1041.60 (8.95%) | 960.55 | 953.00 - 1057.00 | 0.73 times | Fri 22 November 2024 | 956.05 (7.74%) | 894.45 | 864.85 - 968.75 | 0.4796 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 698.28 and 1193.03
| Monthly Target 1 | 608.17 |
| Monthly Target 2 | 788.38 |
| Monthly Target 3 | 1102.9166666667 |
| Monthly Target 4 | 1283.13 |
| Monthly Target 5 | 1597.67 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 968.60 (-23.29%) | 1284.95 | 922.70 - 1417.45 | 0.5306 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.4732 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.4377 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.5972 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.654 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 2.5524 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 1.882 times | Fri 28 June 2024 | 770.65 (7.24%) | 739.20 | 647.65 - 824.05 | 0.7238 times | Fri 31 May 2024 | 718.65 (-4.86%) | 765.85 | 697.55 - 777.60 | 0.4393 times | Tue 30 April 2024 | 755.40 (8.99%) | 708.55 | 706.50 - 848.30 | 0.7099 times | Thu 28 March 2024 | 693.10 (-8.15%) | 765.95 | 678.00 - 832.95 | 0.7891 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.43
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1195 and price is deviating by 115 points
Upper Bollinger band is at 1425 and lower is at 965, while middle bands are at 1080 and 1310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.93 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 1052.07 |
| 12 day DMA | 1114.98 |
| 20 day DMA | 1194.34 |
| 35 day DMA | 1263.95 |
| 50 day DMA | 1211.02 |
| 100 day DMA | 1116.92 |
| 150 day DMA | 1049.86 |
| 200 day DMA | 974.99 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.58 | 1072.07 | 1108.32 |
| 12 day EMA | 1108.13 | 1133.49 | 1157.83 |
| 20 day EMA | 1151.66 | 1170.92 | 1188.95 |
| 35 day EMA | 1164.7 | 1176.25 | 1186.65 |
| 50 day EMA | 1170.45 | 1178.69 | 1186 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.07 | 1082.07 | 1119.73 |
| 12 day SMA | 1114.98 | 1137.11 | 1160.33 |
| 20 day SMA | 1194.34 | 1209.05 | 1221.85 |
| 35 day SMA | 1263.95 | 1274.3 | 1281.97 |
| 50 day SMA | 1211.02 | 1209.4 | 1206.93 |
| 100 day SMA | 1116.92 | 1119.59 | 1121.59 |
| 150 day SMA | 1049.86 | 1048.67 | 1047.34 |
| 200 day SMA | 974.99 | 973.91 | 972.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.