Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 859.13 and 932.83
| Daily Target 1 | 801.78 |
| Daily Target 2 | 842.77 |
| Daily Target 3 | 875.48333333333 |
| Daily Target 4 | 916.47 |
| Daily Target 5 | 949.18 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 883.75 (5.27%) | 842.00 | 834.50 - 908.20 | 3.0719 times | Mon 12 May 2025 | 839.50 (6%) | 802.85 | 802.85 - 842.00 | 1.6977 times | Fri 09 May 2025 | 792.00 (0.51%) | 778.75 | 766.05 - 802.00 | 0.6527 times | Thu 08 May 2025 | 788.00 (-2.43%) | 815.10 | 785.00 - 820.00 | 0.3944 times | Wed 07 May 2025 | 807.60 (2.97%) | 779.95 | 769.55 - 820.00 | 0.6372 times | Tue 06 May 2025 | 784.30 (-4.11%) | 820.00 | 775.80 - 825.00 | 0.5999 times | Mon 05 May 2025 | 817.95 (1.01%) | 815.10 | 813.60 - 825.00 | 0.5372 times | Fri 02 May 2025 | 809.80 (-1.52%) | 820.00 | 805.05 - 829.55 | 0.3255 times | Wed 30 April 2025 | 822.30 (1.47%) | 808.05 | 803.00 - 854.15 | 1.2598 times | Tue 29 April 2025 | 810.35 (-0.87%) | 814.75 | 804.30 - 836.95 | 0.8238 times | Mon 28 April 2025 | 817.50 (0.59%) | 806.30 | 793.10 - 824.15 | 0.5 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 843.3 and 948.65
| Weekly Target 1 | 759.58 |
| Weekly Target 2 | 821.67 |
| Weekly Target 3 | 864.93333333333 |
| Weekly Target 4 | 927.02 |
| Weekly Target 5 | 970.28 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 883.75 (11.58%) | 802.85 | 802.85 - 908.20 | 1.12 times | Fri 09 May 2025 | 792.00 (-2.2%) | 815.10 | 766.05 - 825.00 | 0.6625 times | Fri 02 May 2025 | 809.80 (-0.36%) | 806.30 | 793.10 - 854.15 | 0.6832 times | Fri 25 April 2025 | 812.70 (-10.47%) | 910.00 | 808.00 - 942.70 | 1.0562 times | Thu 17 April 2025 | 907.70 (5.53%) | 895.80 | 878.35 - 921.55 | 0.5582 times | Fri 11 April 2025 | 860.10 (-1.69%) | 866.55 | 811.75 - 866.60 | 0.3024 times | Fri 04 April 2025 | 874.85 (-2.75%) | 900.05 | 855.60 - 920.50 | 0.3927 times | Fri 28 March 2025 | 899.55 (6.08%) | 864.95 | 853.50 - 944.00 | 2.1218 times | Fri 21 March 2025 | 848.00 (10.93%) | 778.70 | 751.05 - 877.50 | 1.9126 times | Thu 13 March 2025 | 764.45 (-9.15%) | 835.90 | 758.00 - 847.85 | 1.1904 times | Fri 07 March 2025 | 841.45 (11.31%) | 755.90 | 707.00 - 870.00 | 1.4674 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 824.9 and 967.05
| Monthly Target 1 | 710.52 |
| Monthly Target 2 | 797.13 |
| Monthly Target 3 | 852.66666666667 |
| Monthly Target 4 | 939.28 |
| Monthly Target 5 | 994.82 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 883.75 (7.47%) | 820.00 | 766.05 - 908.20 | 0.2574 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.4037 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 0.9265 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.3444 times | Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 0.7396 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 1.8893 times | Fri 29 November 2024 | 1041.60 (13.26%) | 958.90 | 864.85 - 1057.00 | 0.5613 times | Thu 31 October 2024 | 919.65 (-10.57%) | 1034.80 | 839.75 - 1055.00 | 0.7658 times | Mon 30 September 2024 | 1028.30 (-15.79%) | 1225.30 | 1019.00 - 1335.80 | 0.8387 times | Fri 30 August 2024 | 1221.05 (38.79%) | 880.95 | 800.00 - 1320.80 | 3.2733 times | Wed 31 July 2024 | 879.80 (14.16%) | 775.00 | 760.15 - 957.00 | 2.4135 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco 504112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.5
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 47 points
Upper Bollinger band is at 938 and lower is at 753, while middle bands are at 799 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.92 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 822.17 |
| 12 day DMA | 815.48 |
| 20 day DMA | 844.96 |
| 35 day DMA | 845.14 |
| 50 day DMA | 832.22 |
| 100 day DMA | 1007.48 |
| 150 day DMA | 1002.64 |
| 200 day DMA | 1005.22 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.13 | 812.32 | 798.73 |
| 12 day EMA | 830.8 | 821.18 | 817.85 |
| 20 day EMA | 835.92 | 830.89 | 829.98 |
| 35 day EMA | 836.93 | 834.17 | 833.86 |
| 50 day EMA | 837.78 | 835.9 | 835.75 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.17 | 802.28 | 797.97 |
| 12 day SMA | 815.48 | 815.01 | 821.03 |
| 20 day SMA | 844.96 | 843.02 | 844.79 |
| 35 day SMA | 845.14 | 842.79 | 841.65 |
| 50 day SMA | 832.22 | 831.92 | 832.73 |
| 100 day SMA | 1007.48 | 1011.32 | 1015.32 |
| 150 day SMA | 1002.64 | 1003.94 | 1005.42 |
| 200 day SMA | 1005.22 | 1005.2 | 1005.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.