Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 861.65 and 907.15
| Daily Target 1 | 827.77 |
| Daily Target 2 | 850.03 |
| Daily Target 3 | 873.26666666667 |
| Daily Target 4 | 895.53 |
| Daily Target 5 | 918.77 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 872.30 (2.77%) | 853.55 | 851.00 - 896.50 | 2.8492 times | Thu 30 October 2025 | 848.80 (-1.66%) | 860.05 | 845.00 - 869.00 | 0.7725 times | Wed 29 October 2025 | 863.10 (1.65%) | 851.15 | 847.35 - 865.55 | 0.611 times | Tue 28 October 2025 | 849.10 (-0.12%) | 852.65 | 845.10 - 856.40 | 0.5617 times | Mon 27 October 2025 | 850.10 (-0.47%) | 862.55 | 845.00 - 864.45 | 1.0925 times | Thu 23 October 2025 | 854.10 (-2.16%) | 872.10 | 852.25 - 872.10 | 0.5535 times | Tue 21 October 2025 | 873.00 (1.21%) | 860.05 | 860.05 - 878.00 | 0.4117 times | Mon 20 October 2025 | 862.60 (-1.12%) | 868.05 | 849.65 - 872.20 | 0.7549 times | Fri 17 October 2025 | 872.40 (-1.71%) | 885.00 | 856.00 - 896.00 | 0.8503 times | Thu 16 October 2025 | 887.60 (1.91%) | 874.85 | 868.35 - 895.65 | 1.5426 times | Wed 15 October 2025 | 870.95 (-0.58%) | 878.00 | 866.65 - 882.35 | 0.4821 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 858.65 and 910.15
| Weekly Target 1 | 819.77 |
| Weekly Target 2 | 846.03 |
| Weekly Target 3 | 871.26666666667 |
| Weekly Target 4 | 897.53 |
| Weekly Target 5 | 922.77 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 0.5845 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.1708 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.4022 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 0.9683 times | Fri 03 October 2025 | 906.45 (5.57%) | 858.60 | 832.60 - 914.75 | 0.7288 times | Fri 26 September 2025 | 858.60 (-5.89%) | 903.55 | 852.10 - 927.95 | 1.523 times | Fri 19 September 2025 | 912.30 (6.95%) | 859.95 | 839.80 - 937.20 | 3.8771 times | Fri 12 September 2025 | 853.00 (5.77%) | 808.05 | 801.10 - 862.50 | 0.9423 times | Fri 05 September 2025 | 806.50 (0.11%) | 810.20 | 804.00 - 841.55 | 0.4636 times | Fri 29 August 2025 | 805.65 (-4.16%) | 837.25 | 802.00 - 848.45 | 0.3394 times | Fri 22 August 2025 | 840.65 (-0.88%) | 859.10 | 834.60 - 862.40 | 0.7446 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 858.15 and 930.15
| Monthly Target 1 | 805.43 |
| Monthly Target 2 | 838.87 |
| Monthly Target 3 | 877.43333333333 |
| Monthly Target 4 | 910.87 |
| Monthly Target 5 | 949.43 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.5602 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.4409 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8048 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 0.9638 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.2245 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 0.977 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5065 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.1624 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.432 times | Fri 31 January 2025 | 1025.85 (-18.76%) | 1284.95 | 922.70 - 1417.45 | 0.928 times | Tue 31 December 2024 | 1262.75 (21.23%) | 1059.85 | 1055.85 - 1500.00 | 2.3704 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 863.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco 504112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.05
Tomorrow's movement Prediction of Nelco 504112 looks bullish. It has broken an important Moving average of 864.44 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 16 points
Upper Bollinger band is at 902 and lower is at 841, while middle bands are at 856 and 886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.85 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 856.68 |
| 12 day DMA | 865.01 |
| 20 day DMA | 870.75 |
| 35 day DMA | 866.35 |
| 50 day DMA | 853.01 |
| 100 day DMA | 896.73 |
| 150 day DMA | 887.09 |
| 200 day DMA | 913.7 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.15 | 855.58 | 858.97 |
| 12 day EMA | 863.33 | 861.7 | 864.04 |
| 20 day EMA | 864.41 | 863.58 | 865.14 |
| 35 day EMA | 859.57 | 858.82 | 859.41 |
| 50 day EMA | 852.92 | 852.13 | 852.27 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.68 | 853.04 | 857.88 |
| 12 day SMA | 865.01 | 864.93 | 867.13 |
| 20 day SMA | 870.75 | 869.26 | 869.09 |
| 35 day SMA | 866.35 | 864.43 | 863.36 |
| 50 day SMA | 853.01 | 852.35 | 852.34 |
| 100 day SMA | 896.73 | 896.98 | 897.39 |
| 150 day SMA | 887.09 | 886.37 | 885.92 |
| 200 day SMA | 913.7 | 916.11 | 918.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.