PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 364.7 and 381.45
| Daily Target 1 | 351.02 |
| Daily Target 2 | 361.63 |
| Daily Target 3 | 367.76666666667 |
| Daily Target 4 | 378.38 |
| Daily Target 5 | 384.52 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 372.25 (4.99%) | 357.15 | 357.15 - 373.90 | 1.2098 times | Fri 09 May 2025 | 354.55 (-3.09%) | 350.00 | 350.00 - 359.00 | 1.5581 times | Thu 08 May 2025 | 365.85 (0.12%) | 370.75 | 359.10 - 372.80 | 1.6425 times | Wed 07 May 2025 | 365.40 (-1.47%) | 370.85 | 353.70 - 371.95 | 1.0204 times | Tue 06 May 2025 | 370.85 (-4.04%) | 391.95 | 367.00 - 391.95 | 1.3335 times | Mon 05 May 2025 | 386.45 (0.72%) | 388.90 | 379.90 - 388.90 | 0.6599 times | Fri 02 May 2025 | 383.70 (-1.44%) | 389.20 | 382.00 - 389.20 | 1.0116 times | Wed 30 April 2025 | 389.30 (-1.54%) | 395.00 | 387.35 - 395.00 | 0.3685 times | Tue 29 April 2025 | 395.40 (-0.47%) | 397.00 | 386.05 - 399.90 | 0.6591 times | Mon 28 April 2025 | 397.25 (0.44%) | 395.50 | 395.00 - 404.50 | 0.5365 times | Fri 25 April 2025 | 395.50 (-2.72%) | 406.95 | 395.00 - 406.95 | 1.1518 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 364.7 and 381.45
| Weekly Target 1 | 351.02 |
| Weekly Target 2 | 361.63 |
| Weekly Target 3 | 367.76666666667 |
| Weekly Target 4 | 378.38 |
| Weekly Target 5 | 384.52 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 372.25 (4.99%) | 357.15 | 357.15 - 373.90 | 0.1958 times | Fri 09 May 2025 | 354.55 (-7.6%) | 388.90 | 350.00 - 391.95 | 1.0057 times | Fri 02 May 2025 | 383.70 (-2.98%) | 395.50 | 382.00 - 404.50 | 0.4169 times | Fri 25 April 2025 | 395.50 (-1.59%) | 407.95 | 395.00 - 416.00 | 0.734 times | Thu 17 April 2025 | 401.90 (1.41%) | 416.00 | 395.10 - 416.00 | 0.8449 times | Fri 11 April 2025 | 396.30 (10.88%) | 339.05 | 339.05 - 399.00 | 1.6759 times | Fri 04 April 2025 | 357.40 (3.62%) | 354.80 | 343.00 - 362.00 | 0.6034 times | Fri 28 March 2025 | 344.90 (-5.31%) | 365.00 | 342.00 - 368.00 | 2.6179 times | Fri 21 March 2025 | 364.25 (5.75%) | 344.90 | 340.20 - 367.50 | 1.1483 times | Thu 13 March 2025 | 344.45 (-0.83%) | 340.40 | 335.20 - 349.80 | 0.7573 times | Fri 07 March 2025 | 347.35 (0.61%) | 352.20 | 325.15 - 352.20 | 2.8526 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 340.15 and 382.1
| Monthly Target 1 | 329.45 |
| Monthly Target 2 | 350.85 |
| Monthly Target 3 | 371.4 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 372.25 (-4.38%) | 389.20 | 350.00 - 391.95 | 0.1943 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.5852 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.05 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 0.9491 times | Fri 31 January 2025 | 437.40 (-3.97%) | 456.00 | 407.00 - 477.00 | 0.7133 times | Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 1.4498 times | Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.8923 times | Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 1.4714 times | Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 1.1892 times | Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 1.5053 times | Wed 31 July 2024 | 551.10 (6.12%) | 528.00 | 511.50 - 586.90 | 2.3866 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 354, while middle bands are at 371 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.15 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 365.78 |
| 12 day DMA | 381.92 |
| 20 day DMA | 387.05 |
| 35 day DMA | 371.84 |
| 50 day DMA | 365.18 |
| 100 day DMA | 403.51 |
| 150 day DMA | 428.24 |
| 200 day DMA | 452.26 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.9 | 367.22 | 373.55 |
| 12 day EMA | 376.16 | 376.87 | 380.93 |
| 20 day EMA | 377.36 | 377.9 | 380.36 |
| 35 day EMA | 374.47 | 374.6 | 375.78 |
| 50 day EMA | 366.22 | 365.97 | 366.44 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.78 | 368.62 | 374.45 |
| 12 day SMA | 381.92 | 384.71 | 388.88 |
| 20 day SMA | 387.05 | 386.3 | 386.02 |
| 35 day SMA | 371.84 | 371.08 | 370.87 |
| 50 day SMA | 365.18 | 364.79 | 365.2 |
| 100 day SMA | 403.51 | 404.49 | 405.64 |
| 150 day SMA | 428.24 | 429.05 | 430.02 |
| 200 day SMA | 452.26 | 453.04 | 453.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.