Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 192 and 192.2
| Daily Target 1 | 191.83 |
| Daily Target 2 | 191.97 |
| Daily Target 3 | 192.03333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 192.23 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 1.0739 times | Fri 28 March 2025 | 188.35 (4%) | 188.35 | 188.35 - 188.35 | 0.9405 times | Wed 26 March 2025 | 181.10 (2%) | 174.00 | 174.00 - 181.10 | 2.0698 times | Tue 25 March 2025 | 177.55 (1.98%) | 177.55 | 177.55 - 177.55 | 2.8231 times | Mon 24 March 2025 | 174.10 (1.99%) | 174.10 | 174.10 - 174.10 | 0.5203 times | Fri 21 March 2025 | 170.70 (1.97%) | 170.70 | 170.70 - 170.70 | 0.5137 times | Thu 20 March 2025 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.1479 times | Wed 19 March 2025 | 164.15 (1.99%) | 164.15 | 164.15 - 164.15 | 0.3069 times | Tue 18 March 2025 | 160.95 (2%) | 160.95 | 160.95 - 160.95 | 0.1874 times | Mon 17 March 2025 | 157.80 (1.97%) | 157.80 | 157.70 - 157.80 | 1.4164 times | Thu 13 March 2025 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.2349 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 192 and 192.2
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 192.03333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 0.227 times | Fri 28 March 2025 | 188.35 (10.34%) | 174.10 | 174.00 - 188.35 | 1.3432 times | Fri 21 March 2025 | 170.70 (10.31%) | 157.80 | 157.70 - 170.70 | 0.5438 times | Thu 13 March 2025 | 154.75 (8.18%) | 145.90 | 145.90 - 154.75 | 0.5832 times | Fri 07 March 2025 | 143.05 (1.89%) | 137.60 | 132.20 - 143.05 | 1.2959 times | Fri 28 February 2025 | 140.40 (-7.69%) | 149.10 | 140.40 - 149.10 | 0.4923 times | Fri 21 February 2025 | 152.10 (-9.09%) | 164.00 | 151.35 - 164.00 | 0.3498 times | Fri 14 February 2025 | 167.30 (16.26%) | 145.00 | 142.00 - 168.90 | 3.4314 times | Fri 07 February 2025 | 143.90 (8.2%) | 133.05 | 130.00 - 148.45 | 1.0125 times | Fri 31 January 2025 | 133.00 (-3.22%) | 138.00 | 125.89 - 144.00 | 0.7209 times | Fri 24 January 2025 | 137.42 (-0.28%) | 135.10 | 132.00 - 143.80 | 1.0795 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 192 and 192.2
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 192.03333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 192.10 (1.99%) | 191.90 | 191.90 - 192.10 | 0.0797 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 1.3223 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.856 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 2.4097 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 1.3235 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.3109 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.8379 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.5288 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.5493 times | Wed 31 July 2024 | 86.25 (-6.13%) | 94.49 | 85.00 - 95.00 | 0.7818 times | Fri 28 June 2024 | 91.88 (13.85%) | 87.39 | 76.15 - 110.86 | 1.8362 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 18 points
Upper Bollinger band is at 194 and lower is at 124, while middle bands are at 142 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 182.64 |
| 12 day DMA | 170.06 |
| 20 day DMA | 158.45 |
| 35 day DMA | 156.56 |
| 50 day DMA | 150.85 |
| 100 day DMA | 120.54 |
| 150 day DMA | 107.64 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 179 | 174.33 |
| 12 day EMA | 172.58 | 169.03 | 165.52 |
| 20 day EMA | 165.54 | 162.74 | 160.05 |
| 35 day EMA | 157.51 | 155.47 | 153.53 |
| 50 day EMA | 152.28 | 150.66 | 149.12 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.64 | 178.36 | 174.17 |
| 12 day SMA | 170.06 | 166.45 | 162.91 |
| 20 day SMA | 158.45 | 156.01 | 153.9 |
| 35 day SMA | 156.56 | 155.24 | 153.96 |
| 50 day SMA | 150.85 | 149.88 | 148.87 |
| 100 day SMA | 120.54 | 119.43 | 118.35 |
| 150 day SMA | 107.64 | 106.93 | 106.24 |
| 200 day SMA | 103.48 | 103.02 | 102.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.