Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 258.28 and 268.28
| Daily Target 1 | 255.12 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 265.11666666667 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 275.12 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.75 (4.55%) | 267.90 | 258.80 - 268.80 | 1.0261 times | Thu 26 June 2025 | 256.10 (4.68%) | 254.30 | 247.00 - 256.85 | 1.3219 times | Wed 25 June 2025 | 244.65 (3.95%) | 240.10 | 240.10 - 245.00 | 0.8479 times | Tue 24 June 2025 | 235.35 (3.13%) | 228.20 | 222.00 - 238.35 | 1.3225 times | Mon 23 June 2025 | 228.20 (-6.99%) | 233.25 | 226.10 - 235.00 | 0.7801 times | Thu 19 June 2025 | 245.35 (0.1%) | 253.00 | 245.00 - 253.00 | 0.4861 times | Wed 18 June 2025 | 245.10 (-1.39%) | 248.55 | 245.00 - 249.80 | 0.1988 times | Tue 17 June 2025 | 248.55 (1.14%) | 245.75 | 240.00 - 253.00 | 0.8582 times | Mon 16 June 2025 | 245.75 (2.61%) | 240.65 | 239.50 - 249.20 | 1.3829 times | Fri 13 June 2025 | 239.50 (-2.44%) | 240.00 | 233.30 - 244.90 | 1.7755 times | Thu 12 June 2025 | 245.50 (7.63%) | 235.90 | 235.90 - 248.00 | 2.9991 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 244.88 and 291.68
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 283.7 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.75 (9.13%) | 233.25 | 222.00 - 268.80 | 1.1123 times | Thu 19 June 2025 | 245.35 (2.44%) | 240.65 | 239.50 - 253.00 | 0.6142 times | Fri 13 June 2025 | 239.50 (25.36%) | 192.05 | 187.10 - 248.00 | 3.1417 times | Fri 06 June 2025 | 191.05 (2.85%) | 191.80 | 186.00 - 195.00 | 1.1907 times | Fri 30 May 2025 | 185.75 (0.05%) | 188.00 | 178.00 - 195.00 | 0.9238 times | Fri 23 May 2025 | 185.65 (-2.01%) | 191.05 | 180.00 - 197.90 | 0.5998 times | Fri 16 May 2025 | 189.45 (30.21%) | 160.05 | 152.75 - 199.00 | 1.5233 times | Fri 09 May 2025 | 145.50 (4.26%) | 146.45 | 133.20 - 157.40 | 0.2724 times | Fri 02 May 2025 | 139.55 (-16.98%) | 168.00 | 138.00 - 176.00 | 0.4432 times | Fri 25 April 2025 | 168.10 (-7.69%) | 185.70 | 168.10 - 185.70 | 0.1786 times | Thu 17 April 2025 | 182.10 (-1.57%) | 187.00 | 182.00 - 188.90 | 0.4358 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 226.88 and 309.68
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 323.65 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.75 (44.15%) | 191.80 | 186.00 - 268.80 | 2.092 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 1.2128 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.7763 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.9113 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 1.279 times | Fri 31 January 2025 | 133.00 (35.25%) | 98.34 | 96.60 - 148.00 | 1.6606 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 0.912 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.2143 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.5774 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.3644 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.3786 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.93
Tomorrow's movement Prediction of Indokem 504092 is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 28 points
Upper Bollinger band is at 278 and lower is at 169, while middle bands are at 196 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.64 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 244.16 |
| 20 day DMA | 223.08 |
| 35 day DMA | 205.52 |
| 50 day DMA | 192.67 |
| 100 day DMA | 174.18 |
| 150 day DMA | 148.13 |
| 200 day DMA | 131.39 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.54 | 244.94 | 239.36 |
| 12 day EMA | 239.99 | 234.94 | 231.09 |
| 20 day EMA | 228.45 | 224.31 | 220.97 |
| 35 day EMA | 212.88 | 209.65 | 206.92 |
| 50 day EMA | 197.67 | 194.81 | 192.31 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 241.93 | 239.73 |
| 12 day SMA | 244.16 | 239.18 | 233.6 |
| 20 day SMA | 223.08 | 219.21 | 215.66 |
| 35 day SMA | 205.52 | 202.21 | 199.18 |
| 50 day SMA | 192.67 | 191.01 | 189.58 |
| 100 day SMA | 174.18 | 172.87 | 171.69 |
| 150 day SMA | 148.13 | 146.88 | 145.71 |
| 200 day SMA | 131.39 | 130.48 | 129.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.