KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1098.13 and 1135.88
| Daily Target 1 | 1089.5 |
| Daily Target 2 | 1106.75 |
| Daily Target 3 | 1127.25 |
| Daily Target 4 | 1144.5 |
| Daily Target 5 | 1165 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1124.00 (0.05%) | 1128.00 | 1110.00 - 1147.75 | 0.8423 times | Thu 30 October 2025 | 1123.40 (-1.85%) | 1150.50 | 1115.00 - 1176.70 | 1.9447 times | Wed 29 October 2025 | 1144.60 (2.22%) | 1131.00 | 1112.00 - 1150.50 | 1.3157 times | Tue 28 October 2025 | 1119.70 (-1.19%) | 1120.00 | 1105.00 - 1146.00 | 0.6236 times | Mon 27 October 2025 | 1133.20 (-1.25%) | 1106.05 | 1106.05 - 1148.95 | 1.4343 times | Thu 23 October 2025 | 1147.60 (-1.62%) | 1172.30 | 1140.00 - 1185.00 | 1.1971 times | Tue 21 October 2025 | 1166.50 (1.93%) | 1143.85 | 1139.30 - 1175.50 | 0.3559 times | Mon 20 October 2025 | 1144.45 (-0.48%) | 1145.00 | 1135.00 - 1154.00 | 0.6225 times | Fri 17 October 2025 | 1150.00 (-0.63%) | 1157.25 | 1140.00 - 1180.00 | 1.1089 times | Thu 16 October 2025 | 1157.25 (0.39%) | 1152.80 | 1150.20 - 1185.00 | 0.555 times | Wed 15 October 2025 | 1152.80 (-0.64%) | 1166.05 | 1140.00 - 1185.00 | 0.7738 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1114.5 and 1186.2
| Weekly Target 1 | 1063.53 |
| Weekly Target 2 | 1093.77 |
| Weekly Target 3 | 1135.2333333333 |
| Weekly Target 4 | 1165.47 |
| Weekly Target 5 | 1206.93 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.0655 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.3762 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 0.6943 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.0107 times | Fri 03 October 2025 | 1169.50 (-0.11%) | 1180.00 | 1135.05 - 1224.00 | 0.5093 times | Fri 26 September 2025 | 1170.75 (-6.42%) | 1270.00 | 1150.00 - 1272.80 | 1.0749 times | Fri 19 September 2025 | 1251.05 (-0.92%) | 1255.60 | 1203.30 - 1288.90 | 1.3113 times | Fri 12 September 2025 | 1262.70 (1%) | 1236.00 | 1205.00 - 1317.00 | 1.1688 times | Fri 05 September 2025 | 1250.15 (0.79%) | 1265.35 | 1218.00 - 1330.00 | 1.4255 times | Fri 29 August 2025 | 1240.35 (-9.34%) | 1357.70 | 1222.00 - 1432.00 | 1.3636 times | Fri 22 August 2025 | 1368.10 (16.82%) | 1135.60 | 1055.00 - 1506.05 | 6.922 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1056.55 and 1172.45
| Monthly Target 1 | 1034.07 |
| Monthly Target 2 | 1079.03 |
| Monthly Target 3 | 1149.9666666667 |
| Monthly Target 4 | 1194.93 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.4645 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.7003 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.3614 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.6038 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.1138 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.3152 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.5712 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.0023 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.3617 times | Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 2.5056 times | Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 2.7768 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.3
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1153 and price is deviating by 19 points
Upper Bollinger band is at 1189 and lower is at 1117, while middle bands are at 1135 and 1171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.98 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1128.98 |
| 12 day DMA | 1143.65 |
| 20 day DMA | 1152.47 |
| 35 day DMA | 1183.72 |
| 50 day DMA | 1212.27 |
| 100 day DMA | 1271.56 |
| 150 day DMA | 1285.14 |
| 200 day DMA | 1246.24 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.05 | 1134.58 | 1140.17 |
| 12 day EMA | 1142.67 | 1146.06 | 1150.18 |
| 20 day EMA | 1155.2 | 1158.48 | 1162.17 |
| 35 day EMA | 1177.59 | 1180.75 | 1184.13 |
| 50 day EMA | 1200.67 | 1203.8 | 1207.08 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.98 | 1133.7 | 1142.32 |
| 12 day SMA | 1143.65 | 1146.53 | 1150.59 |
| 20 day SMA | 1152.47 | 1153.96 | 1156.61 |
| 35 day SMA | 1183.72 | 1187.01 | 1190.51 |
| 50 day SMA | 1212.27 | 1212.47 | 1213.43 |
| 100 day SMA | 1271.56 | 1273.17 | 1275.04 |
| 150 day SMA | 1285.14 | 1284.51 | 1283.56 |
| 200 day SMA | 1246.24 | 1248.36 | 1250.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.