KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1263 and 1263
| Daily Target 1 | 1263 |
| Daily Target 2 | 1263 |
| Daily Target 3 | 1263 |
| Daily Target 4 | 1263 |
| Daily Target 5 | 1263 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1263.00 (-2%) | 1263.00 | 1263.00 - 1263.00 | 0.0783 times | Mon 27 January 2025 | 1288.75 (-2%) | 1288.75 | 1288.75 - 1288.75 | 0.0824 times | Fri 24 January 2025 | 1315.05 (-2%) | 1315.05 | 1315.05 - 1315.05 | 0.1369 times | Thu 23 January 2025 | 1341.85 (-2%) | 1341.85 | 1341.85 - 1341.85 | 0.2476 times | Wed 22 January 2025 | 1369.20 (-2%) | 1369.20 | 1369.20 - 1369.20 | 0.906 times | Tue 21 January 2025 | 1397.10 (5%) | 1397.10 | 1289.25 - 1397.10 | 5.0488 times | Mon 20 January 2025 | 1330.60 (5%) | 1330.60 | 1330.60 - 1330.60 | 0.2108 times | Fri 17 January 2025 | 1267.25 (5%) | 1259.00 | 1250.00 - 1267.25 | 0.8612 times | Thu 16 January 2025 | 1206.95 (5%) | 1206.95 | 1200.00 - 1206.95 | 0.9507 times | Wed 15 January 2025 | 1149.50 (5%) | 1040.10 | 1040.10 - 1149.50 | 1.4773 times | Tue 14 January 2025 | 1094.80 (-5%) | 1094.80 | 1094.80 - 1094.80 | 0.5533 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1250.13 and 1275.88
| Weekly Target 1 | 1245.83 |
| Weekly Target 2 | 1254.42 |
| Weekly Target 3 | 1271.5833333333 |
| Weekly Target 4 | 1280.17 |
| Weekly Target 5 | 1297.33 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1263.00 (-3.96%) | 1288.75 | 1263.00 - 1288.75 | 0.0284 times | Fri 24 January 2025 | 1315.05 (3.77%) | 1330.60 | 1289.25 - 1397.10 | 1.1601 times | Fri 17 January 2025 | 1267.25 (4.47%) | 1152.40 | 1040.10 - 1267.25 | 0.7485 times | Fri 10 January 2025 | 1213.05 (-20.95%) | 1530.00 | 1213.05 - 1605.00 | 1.1709 times | Fri 03 January 2025 | 1534.45 (-12.3%) | 1698.00 | 1395.65 - 1827.00 | 2.9619 times | Fri 27 December 2024 | 1749.75 (-7.76%) | 1859.00 | 1749.75 - 1859.00 | 0.0972 times | Fri 20 December 2024 | 1896.90 (-2.08%) | 1916.00 | 1896.90 - 2015.40 | 2.4727 times | Fri 13 December 2024 | 1937.20 (-9.6%) | 2100.15 | 1937.20 - 2100.15 | 0.1783 times | Fri 06 December 2024 | 2143.00 (-5.92%) | 2232.20 | 2101.00 - 2232.20 | 1.0624 times | Fri 29 November 2024 | 2277.75 (-9.6%) | 2469.30 | 2277.75 - 2469.30 | 0.1195 times | Fri 22 November 2024 | 2519.65 (-4.38%) | 2766.85 | 2503.35 - 2766.85 | 2.0699 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 846.6 and 1456.5
| Monthly Target 1 | 707.8 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 1317.7 |
| Monthly Target 4 | 1595.3 |
| Monthly Target 5 | 1927.6 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1263.00 (-22.41%) | 1546.40 | 1040.10 - 1650.00 | 1.4132 times | Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.6243 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.2421 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.375 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.5277 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.7366 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 0.9852 times | Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0154 times | Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.0479 times | Tue 30 April 2024 | 27472.55 (65.12%) | 16887.60 | 16506.10 - 29495.00 | 0.0325 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.0117 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1317.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 is strongly bearish. It has broken a strong support of 1937 and is expected to move down further.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1322 and price is deviating by 122 points
Upper Bollinger band is at 1565 and lower is at 1078, while middle bands are at 1200 and 1444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.9 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1315.57 |
| 12 day DMA | 1264.7 |
| 20 day DMA | 1321.28 |
| 35 day DMA | 1561.16 |
| 50 day DMA | 1799.45 |
| 100 day DMA | 2731.95 |
| 150 day DMA | 6084.93 |
| 200 day DMA | 13581.74 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.56 | 1313.34 | 1325.64 |
| 12 day EMA | 1317.45 | 1327.35 | 1334.37 |
| 20 day EMA | 1389.66 | 1402.99 | 1415.01 |
| 35 day EMA | 1580.4 | 1599.09 | 1617.36 |
| 50 day EMA | 1803.57 | 1825.63 | 1847.53 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.57 | 1342.39 | 1350.76 |
| 12 day SMA | 1264.7 | 1260.54 | 1259.55 |
| 20 day SMA | 1321.28 | 1339.52 | 1358.2 |
| 35 day SMA | 1561.16 | 1585.08 | 1609.49 |
| 50 day SMA | 1799.45 | 1826.9 | 1851.31 |
| 100 day SMA | 2731.95 | 2748.02 | 2763.27 |
| 150 day SMA | 6084.93 | 6449.92 | 6807.41 |
| 200 day SMA | 13581.74 | 13667.24 | 13752.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.