Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1378.05 and 1378.05
| Daily Target 1 | 1378.05 |
| Daily Target 2 | 1378.05 |
| Daily Target 3 | 1378.05 |
| Daily Target 4 | 1378.05 |
| Daily Target 5 | 1378.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1378.05 (2%) | 1378.05 | 1378.05 - 1378.05 | 0.1583 times | Thu 17 July 2025 | 1351.00 (-4.18%) | 1410.00 | 1351.00 - 1420.00 | 0.409 times | Wed 16 July 2025 | 1410.00 (0%) | 1410.00 | 1360.00 - 1458.00 | 0.1847 times | Tue 15 July 2025 | 1410.00 (0.79%) | 1410.00 | 1410.00 - 1410.00 | 0.6596 times | Mon 14 July 2025 | 1399.00 (1.79%) | 1374.45 | 1350.00 - 1399.00 | 1.4644 times | Fri 11 July 2025 | 1374.45 (-5.21%) | 1400.00 | 1350.00 - 1400.00 | 2.2427 times | Thu 10 July 2025 | 1450.00 (1.29%) | 1450.00 | 1450.00 - 1529.00 | 0.3892 times | Wed 09 July 2025 | 1431.50 (-3.23%) | 1599.90 | 1430.00 - 1599.90 | 2.9354 times | Tue 08 July 2025 | 1479.30 (-2.02%) | 1450.00 | 1402.00 - 1633.00 | 1.4578 times | Thu 03 July 2025 | 1509.80 (-3.06%) | 1557.50 | 1487.50 - 1599.00 | 0.0989 times | Wed 02 July 2025 | 1557.50 (0.84%) | 1579.90 | 1464.00 - 1599.00 | 0.8839 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1364.03 and 1472.03
| Weekly Target 1 | 1287.35 |
| Weekly Target 2 | 1332.7 |
| Weekly Target 3 | 1395.35 |
| Weekly Target 4 | 1440.7 |
| Weekly Target 5 | 1503.35 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1378.05 (0.26%) | 1374.45 | 1350.00 - 1458.00 | 0.8656 times | Fri 11 July 2025 | 1374.45 (-8.96%) | 1450.00 | 1350.00 - 1633.00 | 2.1144 times | Thu 03 July 2025 | 1509.80 (-2.34%) | 1538.30 | 1464.00 - 1600.00 | 0.4467 times | Thu 26 June 2025 | 1546.00 (3.7%) | 1589.95 | 1414.00 - 1589.95 | 0.2581 times | Thu 19 June 2025 | 1490.85 (-2.5%) | 1482.00 | 1451.95 - 1635.05 | 1.4374 times | Fri 13 June 2025 | 1529.00 (12.33%) | 1388.45 | 1322.00 - 1560.00 | 0.9589 times | Fri 06 June 2025 | 1361.20 (-4.27%) | 1333.00 | 1300.00 - 1392.20 | 0.7246 times | Fri 30 May 2025 | 1421.95 (-3.86%) | 1509.00 | 1355.05 - 1509.00 | 0.9252 times | Fri 23 May 2025 | 1479.00 (-1.96%) | 1647.00 | 1355.00 - 1647.00 | 1.8444 times | Fri 16 May 2025 | 1508.60 (3.09%) | 1456.00 | 1365.20 - 1585.00 | 0.4249 times | Fri 09 May 2025 | 1463.45 (1.12%) | 1590.75 | 1463.45 - 1590.75 | 0.2204 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1222.53 and 1505.53
| Monthly Target 1 | 1170.68 |
| Monthly Target 2 | 1274.37 |
| Monthly Target 3 | 1453.6833333333 |
| Monthly Target 4 | 1557.37 |
| Monthly Target 5 | 1736.68 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1378.05 (-12.78%) | 1580.00 | 1350.00 - 1633.00 | 0.6817 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 0.6978 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 0.697 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 0.6407 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.1272 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.4383 times | Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.8109 times | Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 2.1216 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.7662 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 1.0186 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.5992 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1426.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1479 and price is deviating by 73 points
Upper Bollinger band is at 1624 and lower is at 1334, while middle bands are at 1406 and 1551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.46 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1389.61 |
| 12 day DMA | 1441.25 |
| 20 day DMA | 1478.3 |
| 35 day DMA | 1454.5 |
| 50 day DMA | 1464.53 |
| 100 day DMA | 1493.28 |
| 150 day DMA | 1526.09 |
| 200 day DMA | 1723.42 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.74 | 1395.58 | 1417.87 |
| 12 day EMA | 1426.11 | 1434.84 | 1450.08 |
| 20 day EMA | 1445.97 | 1453.12 | 1463.87 |
| 35 day EMA | 1459.79 | 1464.6 | 1471.29 |
| 50 day EMA | 1460.39 | 1463.75 | 1468.35 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.61 | 1388.89 | 1408.69 |
| 12 day SMA | 1441.25 | 1458.08 | 1474.33 |
| 20 day SMA | 1478.3 | 1490.05 | 1498.95 |
| 35 day SMA | 1454.5 | 1457.35 | 1461.01 |
| 50 day SMA | 1464.53 | 1467.97 | 1469.89 |
| 100 day SMA | 1493.28 | 1493.65 | 1494.73 |
| 150 day SMA | 1526.09 | 1530.36 | 1535.09 |
| 200 day SMA | 1723.42 | 1727.37 | 1731.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.