Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1306.25 and 1450.75
| Daily Target 1 | 1282.17 |
| Daily Target 2 | 1330.33 |
| Daily Target 3 | 1426.6666666667 |
| Daily Target 4 | 1474.83 |
| Daily Target 5 | 1571.17 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1378.50 (-5%) | 1523.00 | 1378.50 - 1523.00 | 0.4699 times | Fri 24 January 2025 | 1451.05 (-2.29%) | 1451.05 | 1451.05 - 1451.05 | 0.0188 times | Thu 23 January 2025 | 1485.00 (2.2%) | 1454.05 | 1450.00 - 1485.00 | 0.3947 times | Wed 22 January 2025 | 1453.00 (2.22%) | 1449.85 | 1416.70 - 1453.00 | 1.4286 times | Tue 21 January 2025 | 1421.40 (2.04%) | 1461.00 | 1420.00 - 1461.00 | 0.1316 times | Mon 20 January 2025 | 1393.00 (-2.44%) | 1427.80 | 1393.00 - 1427.80 | 0.3383 times | Fri 17 January 2025 | 1427.80 (4.99%) | 1410.00 | 1410.00 - 1427.80 | 0.2444 times | Thu 16 January 2025 | 1360.00 (-4.56%) | 1375.00 | 1353.75 - 1400.00 | 3.1767 times | Wed 15 January 2025 | 1425.00 (0.35%) | 1425.00 | 1425.00 - 1425.00 | 0.1128 times | Tue 14 January 2025 | 1420.00 (-4.96%) | 1421.40 | 1419.35 - 1461.95 | 3.6842 times | Mon 13 January 2025 | 1494.05 (-5%) | 1550.00 | 1494.05 - 1550.00 | 0.3571 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1306.25 and 1450.75
| Weekly Target 1 | 1282.17 |
| Weekly Target 2 | 1330.33 |
| Weekly Target 3 | 1426.6666666667 |
| Weekly Target 4 | 1474.83 |
| Weekly Target 5 | 1571.17 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1378.50 (-5%) | 1523.00 | 1378.50 - 1523.00 | 0.0297 times | Fri 24 January 2025 | 1451.05 (1.63%) | 1427.80 | 1393.00 - 1485.00 | 0.1459 times | Fri 17 January 2025 | 1427.80 (-9.21%) | 1550.00 | 1353.75 - 1550.00 | 0.4782 times | Fri 10 January 2025 | 1572.65 (-12.34%) | 1704.40 | 1545.00 - 1705.00 | 0.5233 times | Fri 03 January 2025 | 1794.00 (-0.33%) | 1710.00 | 1614.05 - 1794.00 | 0.6324 times | Fri 27 December 2024 | 1799.95 (14.28%) | 1653.75 | 1642.55 - 1800.00 | 1.3847 times | Fri 20 December 2024 | 1575.00 (-2.52%) | 1615.00 | 1472.50 - 1615.00 | 0.3097 times | Fri 13 December 2024 | 1615.70 (-7.39%) | 1700.00 | 1535.50 - 1734.90 | 0.8507 times | Fri 06 December 2024 | 1744.70 (1.05%) | 1798.95 | 1480.60 - 1798.95 | 3.6106 times | Fri 29 November 2024 | 1726.65 (-14.48%) | 1918.00 | 1562.25 - 1918.00 | 2.0349 times | Fri 22 November 2024 | 2018.90 (-7.76%) | 2144.95 | 2018.90 - 2144.95 | 0.0902 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1146 and 1586.25
| Monthly Target 1 | 1068.5 |
| Monthly Target 2 | 1223.5 |
| Monthly Target 3 | 1508.75 |
| Monthly Target 4 | 1663.75 |
| Monthly Target 5 | 1949 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1378.50 (-18.86%) | 1650.00 | 1353.75 - 1794.00 | 0.4493 times | Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 1.6439 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.5937 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.7892 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.4643 times | Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.4867 times | Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.7933 times | Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.5875 times | Fri 31 May 2024 | 1200.00 (0.93%) | 1218.00 | 1007.00 - 1304.55 | 1.2722 times | Tue 30 April 2024 | 1188.95 (33.98%) | 931.75 | 817.30 - 1314.05 | 0.9199 times | Thu 28 March 2024 | 887.40 (10.93%) | 800.00 | 760.00 - 920.00 | 0.5625 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1466.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1422.03
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1545 and price is deviating by 138 points
Upper Bollinger band is at 1820 and lower is at 1270, while middle bands are at 1407 and 1682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.68 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1437.79 |
| 12 day DMA | 1440.12 |
| 20 day DMA | 1544.38 |
| 35 day DMA | 1585 |
| 50 day DMA | 1662.4 |
| 100 day DMA | 1996.59 |
| 150 day DMA | 2029.94 |
| 200 day DMA | 1795.76 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427 | 1451.24 | 1451.34 |
| 12 day EMA | 1466.37 | 1482.34 | 1488.03 |
| 20 day EMA | 1517.32 | 1531.93 | 1540.44 |
| 35 day EMA | 1608.38 | 1621.91 | 1631.97 |
| 50 day EMA | 1694.32 | 1707.21 | 1717.66 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.79 | 1440.69 | 1436.04 |
| 12 day SMA | 1440.12 | 1460.75 | 1481.5 |
| 20 day SMA | 1544.38 | 1563.01 | 1580.45 |
| 35 day SMA | 1585 | 1595.46 | 1602.85 |
| 50 day SMA | 1662.4 | 1679.5 | 1696.06 |
| 100 day SMA | 1996.59 | 2006.77 | 2015.75 |
| 150 day SMA | 2029.94 | 2028.92 | 2027.41 |
| 200 day SMA | 1795.76 | 1793.27 | 1790.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.