Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 106.63 and 113.58
| Daily Target 1 | 105.12 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 119.02 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (0.23%) | 114.00 | 109.05 - 116.00 | 1.1695 times | Thu 17 July 2025 | 110.90 (0.86%) | 109.95 | 107.55 - 112.90 | 0.7772 times | Wed 16 July 2025 | 109.95 (-0.27%) | 114.30 | 107.25 - 114.30 | 1.5368 times | Tue 15 July 2025 | 110.25 (5%) | 107.65 | 105.50 - 110.25 | 0.9652 times | Mon 14 July 2025 | 105.00 (-1.69%) | 106.00 | 104.10 - 108.95 | 0.939 times | Fri 11 July 2025 | 106.80 (-0.05%) | 105.95 | 103.00 - 108.00 | 0.7358 times | Thu 10 July 2025 | 106.85 (-0.51%) | 106.55 | 105.00 - 107.90 | 0.783 times | Wed 09 July 2025 | 107.40 (3.22%) | 102.05 | 102.05 - 107.95 | 1.3797 times | Tue 08 July 2025 | 104.05 (-2.62%) | 105.05 | 102.20 - 107.75 | 1.139 times | Mon 07 July 2025 | 106.85 (-2.73%) | 107.15 | 106.00 - 110.00 | 0.5749 times | Fri 04 July 2025 | 109.85 (-1.74%) | 112.00 | 107.75 - 114.90 | 0.9376 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 107.63 and 119.53
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (4.07%) | 106.00 | 104.10 - 116.00 | 0.4236 times | Fri 11 July 2025 | 106.80 (-2.78%) | 107.15 | 102.05 - 110.00 | 0.3626 times | Fri 04 July 2025 | 109.85 (-1.92%) | 114.95 | 107.75 - 117.50 | 0.3564 times | Fri 27 June 2025 | 112.00 (4.97%) | 105.00 | 102.90 - 118.00 | 0.4398 times | Thu 19 June 2025 | 106.70 (-11.96%) | 120.00 | 104.10 - 122.50 | 0.6377 times | Fri 13 June 2025 | 121.20 (-2.88%) | 125.90 | 110.20 - 130.10 | 1.3273 times | Fri 06 June 2025 | 124.80 (5.95%) | 123.65 | 112.15 - 133.00 | 4.013 times | Fri 30 May 2025 | 117.79 (10.36%) | 107.12 | 97.12 - 117.79 | 0.8688 times | Fri 23 May 2025 | 106.73 (25.76%) | 84.87 | 83.00 - 108.40 | 1.2193 times | Fri 16 May 2025 | 84.87 (11.42%) | 80.00 | 78.00 - 85.60 | 0.3513 times | Fri 09 May 2025 | 76.17 (-6.92%) | 81.45 | 75.00 - 90.01 | 0.4802 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 99.13 and 114.08
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.15 (-1.59%) | 114.95 | 102.05 - 117.00 | 0.1964 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 1.2549 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.5771 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.2588 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.4799 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.4155 times | Fri 31 January 2025 | 84.94 (-12.07%) | 99.95 | 76.27 - 103.06 | 0.7122 times | Tue 31 December 2024 | 96.60 (-5.94%) | 102.60 | 95.30 - 122.00 | 1.4079 times | Fri 29 November 2024 | 102.70 (-6.85%) | 113.85 | 101.35 - 129.50 | 1.8268 times | Thu 31 October 2024 | 110.25 (14.56%) | 101.05 | 101.05 - 165.00 | 2.8705 times | Mon 30 September 2024 | 96.24 (1.04%) | 95.20 | 82.75 - 96.52 | 0.2907 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.4
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 108.4 |
| 20 day DMA | 109.53 |
| 35 day DMA | 113.22 |
| 50 day DMA | 106.94 |
| 100 day DMA | 93.23 |
| 150 day DMA | 93.58 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 109.28 | 108.47 |
| 12 day EMA | 109.37 | 109.05 | 108.71 |
| 20 day EMA | 109.36 | 109.17 | 108.99 |
| 35 day EMA | 106.9 | 106.65 | 106.4 |
| 50 day EMA | 105.09 | 104.84 | 104.59 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 108.58 | 107.77 |
| 12 day SMA | 108.4 | 108.47 | 108.5 |
| 20 day SMA | 109.53 | 109.31 | 109.22 |
| 35 day SMA | 113.22 | 113.25 | 113.13 |
| 50 day SMA | 106.94 | 106.32 | 105.67 |
| 100 day SMA | 93.23 | 92.89 | 92.57 |
| 150 day SMA | 93.58 | 93.54 | 93.49 |
| 200 day SMA | 98.98 | 98.9 | 98.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.