Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong Daily Stock price targets for ZensarTech 504067 are 736.55 and 775

Daily Target 1706.25
Daily Target 2728.4
Daily Target 3744.7
Daily Target 4766.85
Daily Target 5783.15

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Mon 12 May 2025 750.55 (6.85%) 733.65 722.55 - 761.00 1.0891 times
Fri 09 May 2025 702.45 (-2.55%) 683.30 682.90 - 707.70 1.3192 times
Thu 08 May 2025 720.85 (3.09%) 700.05 700.05 - 728.20 0.9033 times
Wed 07 May 2025 699.25 (-0.13%) 687.25 675.70 - 704.35 0.8078 times
Tue 06 May 2025 700.15 (-1.92%) 714.15 693.65 - 722.00 0.7829 times
Mon 05 May 2025 713.85 (-0.48%) 729.80 711.60 - 730.05 0.436 times
Fri 02 May 2025 717.30 (-0.17%) 730.95 709.90 - 735.15 0.7507 times
Wed 30 April 2025 718.50 (-4%) 741.80 715.10 - 750.50 0.6501 times
Tue 29 April 2025 748.45 (3.83%) 720.60 718.65 - 758.95 1.4964 times
Mon 28 April 2025 720.85 (2.69%) 709.95 699.90 - 731.20 1.7647 times
Fri 25 April 2025 701.95 (-0.17%) 711.95 683.55 - 715.00 1.4671 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 736.55 and 775

Weekly Target 1706.25
Weekly Target 2728.4
Weekly Target 3744.7
Weekly Target 4766.85
Weekly Target 5783.15

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Mon 12 May 2025 750.55 (6.85%) 733.65 722.55 - 761.00 0.1985 times
Fri 09 May 2025 702.45 (-2.07%) 729.80 675.70 - 730.05 0.7745 times
Fri 02 May 2025 717.30 (2.19%) 709.95 699.90 - 758.95 0.8497 times
Fri 25 April 2025 701.95 (7.35%) 645.05 645.05 - 715.00 1.2296 times
Thu 17 April 2025 653.90 (3.09%) 636.20 636.20 - 667.00 0.5745 times
Fri 11 April 2025 634.30 (-3.12%) 674.95 623.00 - 674.95 0.8095 times
Fri 04 April 2025 654.70 (-6.62%) 684.70 643.00 - 722.20 0.8275 times
Fri 28 March 2025 701.10 (4.03%) 674.25 670.00 - 742.35 2.1746 times
Fri 21 March 2025 673.95 (3.01%) 647.40 624.20 - 700.15 1.4837 times
Thu 13 March 2025 654.25 (-11.96%) 740.05 646.00 - 753.20 1.0779 times
Fri 07 March 2025 743.10 (0.75%) 734.25 687.70 - 768.00 2.3826 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 713.13 and 798.43

Monthly Target 1643.78
Monthly Target 2697.17
Monthly Target 3729.08333333333
Monthly Target 4782.47
Monthly Target 5814.38

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Mon 12 May 2025 750.55 (4.46%) 730.95 675.70 - 761.00 0.1966 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.736 times
Fri 28 March 2025 701.10 (-4.95%) 734.25 624.20 - 768.00 1.2613 times
Fri 28 February 2025 737.60 (-15.16%) 948.85 732.85 - 951.70 1.6675 times
Fri 31 January 2025 869.40 (15.64%) 759.95 717.85 - 880.00 2.3468 times
Tue 31 December 2024 751.80 (-0.94%) 759.70 723.70 - 838.00 0.6458 times
Fri 29 November 2024 758.95 (7.86%) 704.95 682.55 - 774.50 0.6001 times
Thu 31 October 2024 703.65 (4.24%) 680.00 636.45 - 727.95 0.62 times
Mon 30 September 2024 675.05 (-12.06%) 779.75 665.00 - 814.45 0.7988 times
Fri 30 August 2024 767.65 (-3.17%) 794.00 720.05 - 824.95 1.127 times
Wed 31 July 2024 792.80 (6.44%) 747.00 701.10 - 838.45 1.6176 times

 monthly chart ZensarTech

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 711.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Tech 504067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zensar Tech 504067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.25

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 35 points

Upper Bollinger band is at 762 and lower is at 623, while middle bands are at 658 and 727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.7 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 714.65
12 day DMA 716.44
20 day DMA 692.09
35 day DMA 687.11
50 day DMA 710.54
100 day DMA 756.56
150 day DMA 741.15
200 day DMA 748.68

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA722.5708.47711.48
12 day EMA711.84704.8705.23
20 day EMA706.62702701.95
35 day EMA714.63712.51713.1
50 day EMA724.23723.16724

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA714.65707.31710.28
12 day SMA716.44710.44709.33
20 day SMA692.09687.3687.87
35 day SMA687.11686.4687.57
50 day SMA710.54712.11715.35
100 day SMA756.56756.79757.48
150 day SMA741.15740.97741.12
200 day SMA748.68748.6748.72
Back to top | Use Dark Theme