ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 838.83 and 903.13
| Daily Target 1 | 823.35 |
| Daily Target 2 | 854.3 |
| Daily Target 3 | 887.65 |
| Daily Target 4 | 918.6 |
| Daily Target 5 | 951.95 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 885.25 (-0.77%) | 900.15 | 856.70 - 921.00 | 0.5958 times | Mon 03 February 2025 | 892.10 (2.61%) | 948.85 | 883.15 - 948.85 | 0.7666 times | Fri 31 January 2025 | 869.40 (1.07%) | 872.75 | 851.00 - 880.00 | 0.5822 times | Thu 30 January 2025 | 860.20 (1.07%) | 859.95 | 837.00 - 874.95 | 0.6693 times | Wed 29 January 2025 | 851.10 (8.37%) | 782.60 | 782.60 - 855.20 | 0.431 times | Tue 28 January 2025 | 785.40 (-3.93%) | 808.05 | 765.70 - 819.00 | 0.5824 times | Mon 27 January 2025 | 817.50 (-1.67%) | 830.05 | 802.90 - 841.80 | 0.7467 times | Fri 24 January 2025 | 831.40 (-0.79%) | 844.85 | 825.00 - 848.00 | 0.9037 times | Thu 23 January 2025 | 838.00 (11.66%) | 746.20 | 746.20 - 868.95 | 4.6085 times | Wed 22 January 2025 | 750.50 (1.49%) | 739.25 | 719.90 - 755.60 | 0.1139 times | Tue 21 January 2025 | 739.50 (-1.98%) | 755.95 | 736.15 - 764.00 | 0.0548 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 824.9 and 917.05
| Weekly Target 1 | 804.78 |
| Weekly Target 2 | 845.02 |
| Weekly Target 3 | 896.93333333333 |
| Weekly Target 4 | 937.17 |
| Weekly Target 5 | 989.08 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 885.25 (1.82%) | 948.85 | 856.70 - 948.85 | 0.8266 times | Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.8272 times | Fri 24 January 2025 | 831.40 (10.67%) | 752.80 | 719.90 - 868.95 | 3.4741 times | Fri 17 January 2025 | 751.25 (-3.7%) | 770.20 | 717.85 - 791.20 | 0.3831 times | Fri 10 January 2025 | 780.15 (-1.81%) | 792.00 | 758.85 - 798.30 | 0.5941 times | Fri 03 January 2025 | 794.50 (7.97%) | 736.60 | 735.05 - 818.95 | 1.0515 times | Fri 27 December 2024 | 735.85 (-4.02%) | 767.95 | 723.70 - 779.90 | 0.4894 times | Fri 20 December 2024 | 766.70 (-4.43%) | 814.65 | 760.00 - 838.00 | 0.5359 times | Fri 13 December 2024 | 802.25 (2.91%) | 780.05 | 775.55 - 816.90 | 0.4364 times | Fri 06 December 2024 | 779.55 (2.71%) | 759.70 | 751.95 - 794.95 | 0.3817 times | Fri 29 November 2024 | 758.95 (4.63%) | 738.60 | 722.95 - 774.50 | 0.5554 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 824.9 and 917.05
| Monthly Target 1 | 804.78 |
| Monthly Target 2 | 845.02 |
| Monthly Target 3 | 896.93333333333 |
| Monthly Target 4 | 937.17 |
| Monthly Target 5 | 989.08 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 885.25 (1.82%) | 948.85 | 856.70 - 948.85 | 0.2495 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.1717 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5976 times | Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5553 times | Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5737 times | Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.7391 times | Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 1.0429 times | Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.4968 times | Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.3576 times | Fri 31 May 2024 | 609.30 (-0.73%) | 614.15 | 572.30 - 662.55 | 1.2157 times | Tue 30 April 2024 | 613.75 (1.38%) | 606.60 | 562.65 - 645.65 | 1.5067 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 50 points
Upper Bollinger band is at 900 and lower is at 700, while middle bands are at 750 and 850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.65 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 871.61 |
| 12 day DMA | 822.9 |
| 20 day DMA | 799.59 |
| 35 day DMA | 784.55 |
| 50 day DMA | 783.1 |
| 100 day DMA | 746.14 |
| 150 day DMA | 753.66 |
| 200 day DMA | 726 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.18 | 859.65 | 843.42 |
| 12 day EMA | 835.9 | 826.93 | 815.09 |
| 20 day EMA | 815.72 | 808.4 | 799.59 |
| 35 day EMA | 797.46 | 792.29 | 786.41 |
| 50 day EMA | 786.34 | 782.3 | 777.82 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.61 | 851.64 | 836.72 |
| 12 day SMA | 822.9 | 811.73 | 800.83 |
| 20 day SMA | 799.59 | 793.97 | 787.96 |
| 35 day SMA | 784.55 | 782.43 | 779.86 |
| 50 day SMA | 783.1 | 779.91 | 776.58 |
| 100 day SMA | 746.14 | 745.22 | 743.94 |
| 150 day SMA | 753.66 | 752.73 | 751.73 |
| 200 day SMA | 726 | 724.53 | 723.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.