ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 736.55 and 775
Daily Target 1 | 706.25 |
Daily Target 2 | 728.4 |
Daily Target 3 | 744.7 |
Daily Target 4 | 766.85 |
Daily Target 5 | 783.15 |
Daily price and volume Zensar Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 750.55 (6.85%) | 733.65 | 722.55 - 761.00 | 1.0891 times | Fri 09 May 2025 | 702.45 (-2.55%) | 683.30 | 682.90 - 707.70 | 1.3192 times | Thu 08 May 2025 | 720.85 (3.09%) | 700.05 | 700.05 - 728.20 | 0.9033 times | Wed 07 May 2025 | 699.25 (-0.13%) | 687.25 | 675.70 - 704.35 | 0.8078 times | Tue 06 May 2025 | 700.15 (-1.92%) | 714.15 | 693.65 - 722.00 | 0.7829 times | Mon 05 May 2025 | 713.85 (-0.48%) | 729.80 | 711.60 - 730.05 | 0.436 times | Fri 02 May 2025 | 717.30 (-0.17%) | 730.95 | 709.90 - 735.15 | 0.7507 times | Wed 30 April 2025 | 718.50 (-4%) | 741.80 | 715.10 - 750.50 | 0.6501 times | Tue 29 April 2025 | 748.45 (3.83%) | 720.60 | 718.65 - 758.95 | 1.4964 times | Mon 28 April 2025 | 720.85 (2.69%) | 709.95 | 699.90 - 731.20 | 1.7647 times | Fri 25 April 2025 | 701.95 (-0.17%) | 711.95 | 683.55 - 715.00 | 1.4671 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 736.55 and 775
Weekly Target 1 | 706.25 |
Weekly Target 2 | 728.4 |
Weekly Target 3 | 744.7 |
Weekly Target 4 | 766.85 |
Weekly Target 5 | 783.15 |
Weekly price and volumes for Zensar Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 750.55 (6.85%) | 733.65 | 722.55 - 761.00 | 0.1985 times | Fri 09 May 2025 | 702.45 (-2.07%) | 729.80 | 675.70 - 730.05 | 0.7745 times | Fri 02 May 2025 | 717.30 (2.19%) | 709.95 | 699.90 - 758.95 | 0.8497 times | Fri 25 April 2025 | 701.95 (7.35%) | 645.05 | 645.05 - 715.00 | 1.2296 times | Thu 17 April 2025 | 653.90 (3.09%) | 636.20 | 636.20 - 667.00 | 0.5745 times | Fri 11 April 2025 | 634.30 (-3.12%) | 674.95 | 623.00 - 674.95 | 0.8095 times | Fri 04 April 2025 | 654.70 (-6.62%) | 684.70 | 643.00 - 722.20 | 0.8275 times | Fri 28 March 2025 | 701.10 (4.03%) | 674.25 | 670.00 - 742.35 | 2.1746 times | Fri 21 March 2025 | 673.95 (3.01%) | 647.40 | 624.20 - 700.15 | 1.4837 times | Thu 13 March 2025 | 654.25 (-11.96%) | 740.05 | 646.00 - 753.20 | 1.0779 times | Fri 07 March 2025 | 743.10 (0.75%) | 734.25 | 687.70 - 768.00 | 2.3826 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 713.13 and 798.43
Monthly Target 1 | 643.78 |
Monthly Target 2 | 697.17 |
Monthly Target 3 | 729.08333333333 |
Monthly Target 4 | 782.47 |
Monthly Target 5 | 814.38 |
Monthly price and volumes Zensar Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 750.55 (4.46%) | 730.95 | 675.70 - 761.00 | 0.1966 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.736 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.2613 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.6675 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.3468 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.6458 times | Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.6001 times | Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.62 times | Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.7988 times | Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 1.127 times | Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.6176 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Tech 504067 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zensar Tech 504067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.25
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 35 points
Upper Bollinger band is at 762 and lower is at 623, while middle bands are at 658 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.7 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
DMA period | DMA value |
5 day DMA | 714.65 |
12 day DMA | 716.44 |
20 day DMA | 692.09 |
35 day DMA | 687.11 |
50 day DMA | 710.54 |
100 day DMA | 756.56 |
150 day DMA | 741.15 |
200 day DMA | 748.68 |
EMA (exponential moving average) of Zensar Tech 504067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 722.5 | 708.47 | 711.48 |
12 day EMA | 711.84 | 704.8 | 705.23 |
20 day EMA | 706.62 | 702 | 701.95 |
35 day EMA | 714.63 | 712.51 | 713.1 |
50 day EMA | 724.23 | 723.16 | 724 |
SMA (simple moving average) of Zensar Tech 504067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 714.65 | 707.31 | 710.28 |
12 day SMA | 716.44 | 710.44 | 709.33 |
20 day SMA | 692.09 | 687.3 | 687.87 |
35 day SMA | 687.11 | 686.4 | 687.57 |
50 day SMA | 710.54 | 712.11 | 715.35 |
100 day SMA | 756.56 | 756.79 | 757.48 |
150 day SMA | 741.15 | 740.97 | 741.12 |
200 day SMA | 748.68 | 748.6 | 748.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.