Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 128.03 and 131.93
| Daily Target 1 | 124.78 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.58 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.95 (3.09%) | 129.85 | 126.10 - 130.00 | 0.1665 times | Thu 08 May 2025 | 126.05 (-3.74%) | 130.95 | 126.05 - 134.50 | 0.3506 times | Wed 07 May 2025 | 130.95 (-0.27%) | 126.10 | 126.10 - 134.85 | 0.1399 times | Tue 06 May 2025 | 131.30 (-1.94%) | 131.10 | 130.10 - 133.90 | 0.4621 times | Mon 05 May 2025 | 133.90 (-0.41%) | 134.50 | 127.75 - 138.40 | 0.2826 times | Fri 02 May 2025 | 134.45 (-4.98%) | 146.50 | 134.45 - 146.50 | 1.4385 times | Wed 30 April 2025 | 141.50 (-2.82%) | 146.00 | 140.00 - 146.00 | 0.1845 times | Tue 29 April 2025 | 145.60 (2.46%) | 148.80 | 138.20 - 148.80 | 0.2089 times | Mon 28 April 2025 | 142.10 (2.93%) | 144.00 | 137.00 - 144.95 | 5.2421 times | Fri 25 April 2025 | 138.05 (0.36%) | 143.30 | 133.35 - 143.90 | 1.5242 times | Thu 24 April 2025 | 137.55 (10.04%) | 137.55 | 133.60 - 137.55 | 2.6968 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 121.83 and 134.18
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.95 (-3.35%) | 134.50 | 126.05 - 138.40 | 0.5841 times | Fri 02 May 2025 | 134.45 (-2.61%) | 144.00 | 134.45 - 148.80 | 2.9476 times | Fri 25 April 2025 | 138.05 (7.94%) | 122.10 | 122.00 - 143.90 | 2.27 times | Thu 17 April 2025 | 127.90 (3.15%) | 124.05 | 119.00 - 129.90 | 0.0951 times | Fri 11 April 2025 | 124.00 (1.64%) | 110.50 | 110.50 - 124.20 | 1.6145 times | Fri 04 April 2025 | 122.00 (5.17%) | 110.85 | 110.85 - 126.70 | 0.0446 times | Fri 28 March 2025 | 116.00 (-12.05%) | 138.35 | 113.40 - 138.35 | 0.7626 times | Fri 21 March 2025 | 131.90 (3.9%) | 129.70 | 123.10 - 136.50 | 0.456 times | Thu 13 March 2025 | 126.95 (0.59%) | 126.20 | 121.00 - 134.00 | 0.7977 times | Fri 07 March 2025 | 126.20 (6.09%) | 121.35 | 115.05 - 127.55 | 0.428 times | Fri 28 February 2025 | 118.95 (-5.63%) | 121.00 | 116.00 - 132.35 | 0.1789 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 117.78 and 138.23
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 129.95 (-8.16%) | 146.50 | 126.05 - 146.50 | 0.2166 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 1.1662 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.4473 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.5017 times | Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.3506 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.536 times | Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.3121 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3924 times | Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.784 times | Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 1.2931 times | Wed 31 July 2024 | 123.50 (5.69%) | 117.95 | 117.90 - 141.80 | 0.917 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 134.7 |
| 20 day DMA | 129.89 |
| 35 day DMA | 129.12 |
| 50 day DMA | 127.85 |
| 100 day DMA | 133.72 |
| 150 day DMA | 144.07 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 131.06 | 133.56 |
| 12 day EMA | 131.84 | 132.18 | 133.29 |
| 20 day EMA | 131.14 | 131.27 | 131.82 |
| 35 day EMA | 130.26 | 130.28 | 130.53 |
| 50 day EMA | 129 | 128.96 | 129.08 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 131.33 | 134.42 |
| 12 day SMA | 134.7 | 134.59 | 134.75 |
| 20 day SMA | 129.89 | 129.59 | 129.33 |
| 35 day SMA | 129.12 | 129.01 | 128.88 |
| 50 day SMA | 127.85 | 128.01 | 128.17 |
| 100 day SMA | 133.72 | 133.98 | 134.21 |
| 150 day SMA | 144.07 | 144.42 | 144.8 |
| 200 day SMA | 142.96 | 142.98 | 143.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.