Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 179.4 and 187.45
| Daily Target 1 | 177.27 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 185.31666666667 |
| Daily Target 4 | 189.58 |
| Daily Target 5 | 193.37 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.80 (1.59%) | 187.90 | 181.05 - 189.10 | 0.4705 times | Wed 25 June 2025 | 182.90 (0.05%) | 182.80 | 182.00 - 189.40 | 0.4143 times | Tue 24 June 2025 | 182.80 (4.46%) | 175.10 | 175.10 - 183.75 | 2.9646 times | Mon 23 June 2025 | 175.00 (6.16%) | 178.00 | 168.05 - 178.00 | 3.1111 times | Thu 19 June 2025 | 164.85 (1.29%) | 164.00 | 160.30 - 167.30 | 0.1141 times | Wed 18 June 2025 | 162.75 (-1%) | 166.65 | 161.05 - 166.65 | 0.0386 times | Tue 17 June 2025 | 164.40 (-0.12%) | 164.60 | 164.00 - 167.50 | 0.2021 times | Mon 16 June 2025 | 164.60 (-1.76%) | 167.00 | 159.20 - 172.70 | 0.2538 times | Fri 13 June 2025 | 167.55 (-0.24%) | 161.00 | 161.00 - 170.00 | 1.2443 times | Thu 12 June 2025 | 167.95 (-0.59%) | 172.95 | 167.00 - 175.95 | 1.1866 times | Wed 11 June 2025 | 168.95 (-4.25%) | 185.25 | 167.65 - 185.25 | 6.9363 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 176.93 and 198.28
| Weekly Target 1 | 159.73 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 181.08333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 202.43 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.80 (12.71%) | 178.00 | 168.05 - 189.40 | 2.3021 times | Thu 19 June 2025 | 164.85 (-1.61%) | 167.00 | 159.20 - 172.70 | 0.2013 times | Fri 13 June 2025 | 167.55 (4.69%) | 168.05 | 161.00 - 185.25 | 3.1945 times | Fri 06 June 2025 | 160.05 (27.53%) | 129.95 | 129.95 - 160.05 | 0.5544 times | Fri 30 May 2025 | 125.50 (4.11%) | 123.90 | 114.25 - 127.90 | 1.0367 times | Fri 23 May 2025 | 120.55 (-6.51%) | 128.95 | 120.00 - 134.95 | 0.6589 times | Fri 16 May 2025 | 128.95 (-0.77%) | 130.00 | 122.00 - 135.50 | 0.3539 times | Fri 09 May 2025 | 129.95 (-3.35%) | 134.50 | 126.05 - 138.40 | 0.171 times | Fri 02 May 2025 | 134.45 (-2.61%) | 144.00 | 134.45 - 148.80 | 0.8628 times | Fri 25 April 2025 | 138.05 (7.94%) | 122.10 | 122.00 - 143.90 | 0.6645 times | Thu 17 April 2025 | 127.90 (3.15%) | 124.05 | 119.00 - 129.90 | 0.0278 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 157.88 and 217.33
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 168.38333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 185.80 (48.05%) | 129.95 | 129.95 - 189.40 | 2.8126 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.0778 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8392 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3219 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.361 times | Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 0.9719 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.3857 times | Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 0.9442 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.2824 times | Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.0033 times | Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 0.9305 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.78
Tomorrow's movement Prediction of Gee 504028 is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 19 points
Upper Bollinger band is at 197 and lower is at 125, while middle bands are at 143 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 172 |
| 20 day DMA | 160.52 |
| 35 day DMA | 145.61 |
| 50 day DMA | 141.69 |
| 100 day DMA | 135.14 |
| 150 day DMA | 138.82 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 176.27 | 172.95 |
| 12 day EMA | 170.79 | 168.06 | 165.36 |
| 20 day EMA | 162.82 | 160.4 | 158.03 |
| 35 day EMA | 153.45 | 151.55 | 149.7 |
| 50 day EMA | 143.59 | 141.87 | 140.2 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 173.66 | 169.96 |
| 12 day SMA | 172 | 170.52 | 168.62 |
| 20 day SMA | 160.52 | 157.46 | 154.26 |
| 35 day SMA | 145.61 | 144.04 | 142.57 |
| 50 day SMA | 141.69 | 140.34 | 138.95 |
| 100 day SMA | 135.14 | 134.63 | 134.15 |
| 150 day SMA | 138.82 | 138.75 | 138.65 |
| 200 day SMA | 146.91 | 146.61 | 146.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.