ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 105.8 and 110.05
| Daily Target 1 | 105.03 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 109.28333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 113.53 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.10 (-0.87%) | 110.90 | 107.75 - 112.00 | 0.5028 times | Thu 05 September 2024 | 109.05 (2.06%) | 109.90 | 107.00 - 111.50 | 3.2487 times | Wed 04 September 2024 | 106.85 (-1.29%) | 102.50 | 102.50 - 108.90 | 0.1869 times | Tue 03 September 2024 | 108.25 (0.28%) | 109.75 | 107.55 - 111.05 | 0.2711 times | Mon 02 September 2024 | 107.95 (-0.74%) | 110.80 | 107.15 - 111.35 | 0.2245 times | Fri 30 August 2024 | 108.75 (-1.23%) | 112.90 | 107.10 - 112.90 | 3.383 times | Thu 29 August 2024 | 110.10 (-2.39%) | 114.20 | 108.05 - 114.75 | 0.5394 times | Wed 28 August 2024 | 112.80 (-1.61%) | 115.65 | 112.05 - 115.80 | 0.5051 times | Tue 27 August 2024 | 114.65 (1.82%) | 113.80 | 113.00 - 115.70 | 0.4236 times | Mon 26 August 2024 | 112.60 (0.85%) | 113.30 | 111.55 - 115.65 | 0.7148 times | Fri 23 August 2024 | 111.65 (0.9%) | 111.85 | 110.80 - 114.50 | 0.7254 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 100.55 and 110.05
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.10 (-0.6%) | 110.80 | 102.50 - 112.00 | 1.2265 times | Fri 30 August 2024 | 108.75 (-2.6%) | 113.30 | 107.10 - 115.80 | 1.5397 times | Fri 23 August 2024 | 111.65 (7.87%) | 107.40 | 104.20 - 114.50 | 0.9517 times | Fri 16 August 2024 | 103.50 (-0.05%) | 116.00 | 98.10 - 124.25 | 2.4128 times | Fri 09 August 2024 | 103.55 (-10.69%) | 114.80 | 100.00 - 114.80 | 0.4675 times | Fri 02 August 2024 | 115.95 (15.89%) | 97.20 | 97.20 - 117.80 | 0.8148 times | Fri 26 July 2024 | 100.05 (3.3%) | 96.85 | 93.50 - 101.00 | 0.354 times | Fri 19 July 2024 | 96.85 (-2.12%) | 101.00 | 95.55 - 103.85 | 0.9604 times | Fri 12 July 2024 | 98.95 (-5.49%) | 106.45 | 96.20 - 107.95 | 0.324 times | Fri 05 July 2024 | 104.70 (4.43%) | 98.50 | 97.40 - 114.00 | 0.9486 times | Fri 28 June 2024 | 100.26 (5.64%) | 99.00 | 92.50 - 104.99 | 1.4677 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 100.55 and 110.05
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.10 (-0.6%) | 110.80 | 102.50 - 112.00 | 0.5277 times | Fri 30 August 2024 | 108.75 (0.55%) | 109.90 | 98.10 - 124.25 | 2.5488 times | Wed 31 July 2024 | 108.15 (7.87%) | 98.50 | 93.50 - 114.00 | 1.2256 times | Fri 28 June 2024 | 100.26 (9.56%) | 98.90 | 80.62 - 104.99 | 1.1274 times | Fri 31 May 2024 | 91.51 (-1.88%) | 93.20 | 86.00 - 94.25 | 0.2907 times | Tue 30 April 2024 | 93.26 (14.32%) | 83.00 | 83.00 - 94.49 | 0.8376 times | Thu 28 March 2024 | 81.58 (-10%) | 90.65 | 73.00 - 93.99 | 1.0291 times | Thu 29 February 2024 | 90.64 (1.52%) | 89.00 | 86.25 - 99.90 | 0.8137 times | Wed 31 January 2024 | 89.28 (2.47%) | 89.54 | 85.00 - 93.00 | 0.6073 times | Fri 29 December 2023 | 87.13 (-5.81%) | 92.00 | 83.00 - 97.95 | 0.992 times | Thu 30 November 2023 | 92.50 (18.45%) | 78.99 | 76.61 - 94.80 | 0.8994 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.55 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 110.12 |
| 20 day DMA | 108.7 |
| 35 day DMA | 106.73 |
| 50 day DMA | 105.37 |
| 100 day DMA | 98.5 |
| 150 day DMA | 95 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.62 | 108.41 |
| 12 day EMA | 108.81 | 108.94 | 108.92 |
| 20 day EMA | 108.39 | 108.42 | 108.35 |
| 35 day EMA | 106.72 | 106.64 | 106.5 |
| 50 day EMA | 104.87 | 104.74 | 104.56 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.17 | 108.38 |
| 12 day SMA | 110.12 | 110.03 | 109.79 |
| 20 day SMA | 108.7 | 108.66 | 108.71 |
| 35 day SMA | 106.73 | 106.52 | 106.27 |
| 50 day SMA | 105.37 | 105.19 | 104.99 |
| 100 day SMA | 98.5 | 98.34 | 98.17 |
| 150 day SMA | 95 | 94.87 | 94.73 |
| 200 day SMA | 93.61 | 93.48 | 93.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.