Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong Daily Stock price targets for BharatBijle 503960 are 3274.95 and 3439

Daily Target 13141.05
Daily Target 23244.8
Daily Target 33305.1
Daily Target 43408.85
Daily Target 53469.15

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 18 July 2025 3348.55 (1.74%) 3201.35 3201.35 - 3365.40 0.3812 times
Thu 17 July 2025 3291.40 (-1.68%) 3360.00 3284.00 - 3360.00 0.2741 times
Wed 16 July 2025 3347.50 (2.53%) 3287.55 3285.75 - 3385.00 1.1435 times
Tue 15 July 2025 3265.05 (1.12%) 3200.05 3200.05 - 3330.00 0.7451 times
Mon 14 July 2025 3229.00 (-0.9%) 3252.00 3207.00 - 3298.00 0.7999 times
Fri 11 July 2025 3258.20 (1.56%) 3219.95 3184.85 - 3358.00 3.4655 times
Thu 10 July 2025 3208.05 (3.34%) 3114.95 3085.00 - 3217.35 2.0051 times
Wed 09 July 2025 3104.50 (3.22%) 2990.05 2990.05 - 3115.00 0.7748 times
Tue 08 July 2025 3007.60 (-0.04%) 3005.15 2983.45 - 3033.45 0.1109 times
Mon 07 July 2025 3008.90 (-0.57%) 3030.00 2996.00 - 3044.95 0.2998 times
Fri 04 July 2025 3026.15 (0.7%) 2990.05 2990.05 - 3049.95 0.4252 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 3274.3 and 3459.25

Weekly Target 13126.25
Weekly Target 23237.4
Weekly Target 33311.2
Weekly Target 43422.35
Weekly Target 53496.15

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 18 July 2025 3348.55 (2.77%) 3252.00 3200.05 - 3385.00 0.7776 times
Fri 11 July 2025 3258.20 (7.67%) 3030.00 2983.45 - 3358.00 1.5479 times
Fri 04 July 2025 3026.15 (-1.22%) 3065.00 2990.05 - 3176.95 0.4129 times
Fri 27 June 2025 3063.40 (8.37%) 2800.10 2781.00 - 3191.00 1.8588 times
Thu 19 June 2025 2826.70 (-3.57%) 2904.10 2798.65 - 2977.45 0.2908 times
Fri 13 June 2025 2931.20 (-2%) 3013.65 2890.40 - 3082.80 0.7541 times
Fri 06 June 2025 2991.05 (0.52%) 2980.45 2857.00 - 3074.05 0.6143 times
Fri 30 May 2025 2975.65 (-0.82%) 3039.90 2956.05 - 3070.50 0.4111 times
Fri 23 May 2025 3000.25 (-13.2%) 3422.00 2983.00 - 3422.00 2.2544 times
Fri 16 May 2025 3456.60 (15.24%) 3100.00 3086.55 - 3472.55 1.078 times
Fri 09 May 2025 2999.45 (1.08%) 2975.50 2720.05 - 3099.05 0.7195 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 3166 and 3567.55

Monthly Target 12837.45
Monthly Target 23093
Monthly Target 33239
Monthly Target 43494.55
Monthly Target 53640.55

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 18 July 2025 3348.55 (7.89%) 3176.95 2983.45 - 3385.00 0.8733 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.1844 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.4891 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.682 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.4139 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 1.846 times
Fri 31 January 2025 3246.10 (-13.42%) 3742.00 2804.35 - 3910.00 0.5466 times
Tue 31 December 2024 3749.35 (-3.21%) 3860.00 3575.60 - 4185.00 0.6846 times
Fri 29 November 2024 3873.70 (-16.45%) 4630.00 3547.60 - 4818.75 0.8198 times
Thu 31 October 2024 4636.30 (-1.62%) 4710.15 4280.00 - 5071.80 0.4604 times
Mon 30 September 2024 4712.75 (-12.65%) 5320.05 4479.55 - 5425.10 0.4526 times

 monthly chart BharatBijle

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3111 and price is deviating by 153 points

Upper Bollinger band is at 3416 and lower is at 2805, while middle bands are at 2958 and 3263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.72 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 3296.3
12 day DMA 3175
20 day DMA 3110.11
35 day DMA 3042.35
50 day DMA 3063.97
100 day DMA 2941.74
150 day DMA 3125.32
200 day DMA 3443.81

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA3293.843266.493254.04
12 day EMA3209.583184.323164.86
20 day EMA3152.063131.393114.55
35 day EMA3110.663096.653085.18
50 day EMA3079.613068.643059.55

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA3296.33278.233261.56
12 day SMA31753149.253130.04
20 day SMA3110.113084.023064.15
35 day SMA3042.353031.83022.91
50 day SMA3063.973056.363049.72
100 day SMA2941.742938.782935.89
150 day SMA3125.323129.723133.79
200 day SMA3443.813450.973458.51
Back to top | Use Dark Theme