BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 3274.95 and 3439
Daily Target 1 | 3141.05 |
Daily Target 2 | 3244.8 |
Daily Target 3 | 3305.1 |
Daily Target 4 | 3408.85 |
Daily Target 5 | 3469.15 |
Daily price and volume Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3348.55 (1.74%) | 3201.35 | 3201.35 - 3365.40 | 0.3812 times | Thu 17 July 2025 | 3291.40 (-1.68%) | 3360.00 | 3284.00 - 3360.00 | 0.2741 times | Wed 16 July 2025 | 3347.50 (2.53%) | 3287.55 | 3285.75 - 3385.00 | 1.1435 times | Tue 15 July 2025 | 3265.05 (1.12%) | 3200.05 | 3200.05 - 3330.00 | 0.7451 times | Mon 14 July 2025 | 3229.00 (-0.9%) | 3252.00 | 3207.00 - 3298.00 | 0.7999 times | Fri 11 July 2025 | 3258.20 (1.56%) | 3219.95 | 3184.85 - 3358.00 | 3.4655 times | Thu 10 July 2025 | 3208.05 (3.34%) | 3114.95 | 3085.00 - 3217.35 | 2.0051 times | Wed 09 July 2025 | 3104.50 (3.22%) | 2990.05 | 2990.05 - 3115.00 | 0.7748 times | Tue 08 July 2025 | 3007.60 (-0.04%) | 3005.15 | 2983.45 - 3033.45 | 0.1109 times | Mon 07 July 2025 | 3008.90 (-0.57%) | 3030.00 | 2996.00 - 3044.95 | 0.2998 times | Fri 04 July 2025 | 3026.15 (0.7%) | 2990.05 | 2990.05 - 3049.95 | 0.4252 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 3274.3 and 3459.25
Weekly Target 1 | 3126.25 |
Weekly Target 2 | 3237.4 |
Weekly Target 3 | 3311.2 |
Weekly Target 4 | 3422.35 |
Weekly Target 5 | 3496.15 |
Weekly price and volumes for Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3348.55 (2.77%) | 3252.00 | 3200.05 - 3385.00 | 0.7776 times | Fri 11 July 2025 | 3258.20 (7.67%) | 3030.00 | 2983.45 - 3358.00 | 1.5479 times | Fri 04 July 2025 | 3026.15 (-1.22%) | 3065.00 | 2990.05 - 3176.95 | 0.4129 times | Fri 27 June 2025 | 3063.40 (8.37%) | 2800.10 | 2781.00 - 3191.00 | 1.8588 times | Thu 19 June 2025 | 2826.70 (-3.57%) | 2904.10 | 2798.65 - 2977.45 | 0.2908 times | Fri 13 June 2025 | 2931.20 (-2%) | 3013.65 | 2890.40 - 3082.80 | 0.7541 times | Fri 06 June 2025 | 2991.05 (0.52%) | 2980.45 | 2857.00 - 3074.05 | 0.6143 times | Fri 30 May 2025 | 2975.65 (-0.82%) | 3039.90 | 2956.05 - 3070.50 | 0.4111 times | Fri 23 May 2025 | 3000.25 (-13.2%) | 3422.00 | 2983.00 - 3422.00 | 2.2544 times | Fri 16 May 2025 | 3456.60 (15.24%) | 3100.00 | 3086.55 - 3472.55 | 1.078 times | Fri 09 May 2025 | 2999.45 (1.08%) | 2975.50 | 2720.05 - 3099.05 | 0.7195 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 3166 and 3567.55
Monthly Target 1 | 2837.45 |
Monthly Target 2 | 3093 |
Monthly Target 3 | 3239 |
Monthly Target 4 | 3494.55 |
Monthly Target 5 | 3640.55 |
Monthly price and volumes Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3348.55 (7.89%) | 3176.95 | 2983.45 - 3385.00 | 0.8733 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.1844 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.4891 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.682 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.4139 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 1.846 times | Fri 31 January 2025 | 3246.10 (-13.42%) | 3742.00 | 2804.35 - 3910.00 | 0.5466 times | Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.6846 times | Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.8198 times | Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.4604 times | Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.4526 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3111 and price is deviating by 153 points
Upper Bollinger band is at 3416 and lower is at 2805, while middle bands are at 2958 and 3263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.72 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
DMA period | DMA value |
5 day DMA | 3296.3 |
12 day DMA | 3175 |
20 day DMA | 3110.11 |
35 day DMA | 3042.35 |
50 day DMA | 3063.97 |
100 day DMA | 2941.74 |
150 day DMA | 3125.32 |
200 day DMA | 3443.81 |
EMA (exponential moving average) of Bharat Bijle 503960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3293.84 | 3266.49 | 3254.04 |
12 day EMA | 3209.58 | 3184.32 | 3164.86 |
20 day EMA | 3152.06 | 3131.39 | 3114.55 |
35 day EMA | 3110.66 | 3096.65 | 3085.18 |
50 day EMA | 3079.61 | 3068.64 | 3059.55 |
SMA (simple moving average) of Bharat Bijle 503960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3296.3 | 3278.23 | 3261.56 |
12 day SMA | 3175 | 3149.25 | 3130.04 |
20 day SMA | 3110.11 | 3084.02 | 3064.15 |
35 day SMA | 3042.35 | 3031.8 | 3022.91 |
50 day SMA | 3063.97 | 3056.36 | 3049.72 |
100 day SMA | 2941.74 | 2938.78 | 2935.89 |
150 day SMA | 3125.32 | 3129.72 | 3133.79 |
200 day SMA | 3443.81 | 3450.97 | 3458.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.