Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong Daily Stock price targets for BharatBijle 503960 are 2838.65 and 2982.7

Daily Target 12719.73
Daily Target 22813.52
Daily Target 32863.7833333333
Daily Target 42957.57
Daily Target 53007.83

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Wed 02 April 2025 2907.30 (2.69%) 2818.00 2770.00 - 2914.05 0.3353 times
Tue 01 April 2025 2831.05 (-1.66%) 2947.95 2800.00 - 2947.95 0.4158 times
Fri 28 March 2025 2878.85 (-1.79%) 2999.00 2867.65 - 3037.30 1.5086 times
Wed 26 March 2025 2931.30 (0.46%) 2860.05 2860.05 - 3007.00 1.2531 times
Tue 25 March 2025 2917.75 (-3.38%) 3075.70 2888.10 - 3085.10 1.8131 times
Mon 24 March 2025 3019.80 (8.2%) 2897.95 2835.20 - 3055.00 1.3455 times
Fri 21 March 2025 2791.05 (4.56%) 2699.95 2669.75 - 2854.95 1.3207 times
Thu 20 March 2025 2669.35 (1.01%) 2640.00 2640.00 - 2720.00 0.5848 times
Wed 19 March 2025 2642.75 (1.41%) 2647.15 2599.35 - 2672.20 0.8513 times
Tue 18 March 2025 2606.10 (3.36%) 2505.05 2505.05 - 2612.40 0.5719 times
Mon 17 March 2025 2521.30 (1.63%) 2524.95 2475.75 - 2538.95 0.781 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2749.68 and 2927.63

Weekly Target 12697.13
Weekly Target 22802.22
Weekly Target 32875.0833333333
Weekly Target 42980.17
Weekly Target 53053.03

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Wed 02 April 2025 2907.30 (0.99%) 2947.95 2770.00 - 2947.95 0.1618 times
Fri 28 March 2025 2878.85 (3.15%) 2897.95 2835.20 - 3085.10 1.2749 times
Fri 21 March 2025 2791.05 (12.5%) 2524.95 2475.75 - 2854.95 0.885 times
Thu 13 March 2025 2480.85 (-9.88%) 2778.75 2472.95 - 2787.25 0.6627 times
Fri 07 March 2025 2752.70 (10.05%) 2625.00 2450.00 - 2770.00 1.3293 times
Fri 28 February 2025 2501.30 (-9.85%) 2764.95 2430.00 - 2859.55 0.8367 times
Fri 21 February 2025 2774.70 (-6.05%) 3161.50 2619.00 - 3161.50 0.9365 times
Fri 14 February 2025 2953.35 (-7.07%) 3130.05 2867.45 - 3187.10 1.1117 times
Fri 07 February 2025 3178.20 (-2.09%) 2950.25 2852.05 - 3700.00 2.5359 times
Fri 31 January 2025 3246.10 (5.01%) 3000.25 2804.35 - 3260.35 0.2657 times
Fri 24 January 2025 3091.35 (-6.56%) 3308.45 3076.50 - 3349.55 0.2391 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2749.68 and 2927.63

Monthly Target 12697.13
Monthly Target 22802.22
Monthly Target 32875.0833333333
Monthly Target 42980.17
Monthly Target 53053.03

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Wed 02 April 2025 2907.30 (0.99%) 2947.95 2770.00 - 2947.95 0.0606 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.5552 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.0304 times
Fri 31 January 2025 3246.10 (-13.42%) 3742.00 2804.35 - 3910.00 0.6012 times
Tue 31 December 2024 3749.35 (-3.21%) 3860.00 3575.60 - 4185.00 0.7529 times
Fri 29 November 2024 3873.70 (-16.45%) 4630.00 3547.60 - 4818.75 0.9016 times
Thu 31 October 2024 4636.30 (-1.62%) 4710.15 4280.00 - 5071.80 0.5063 times
Mon 30 September 2024 4712.75 (-12.65%) 5320.05 4479.55 - 5425.10 0.4978 times
Fri 30 August 2024 5395.20 (7.33%) 5099.90 4474.05 - 5458.15 0.8877 times
Wed 31 July 2024 5026.55 (7.98%) 4714.65 4284.10 - 5700.80 2.2063 times
Fri 28 June 2024 4655.15 (7.84%) 4525.05 3725.00 - 5179.10 1.3114 times

 monthly chart BharatBijle

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2811.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2707 and price is deviating by 157 points

Upper Bollinger band is at 3019 and lower is at 2394, while middle bands are at 2550 and 2863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2850.86 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2893.25
12 day DMA 2766.45
20 day DMA 2706.15
35 day DMA 2776.89
50 day DMA 2893.35
100 day DMA 3345.64
150 day DMA 3839.15
200 day DMA 4094.5

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2873.812857.072870.08
12 day EMA2811.042793.542786.72
20 day EMA2789.252776.832771.12
35 day EMA2844.822841.142841.73
50 day EMA2926.492927.272931.2

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2893.252915.752907.75
12 day SMA2766.452736.252716.8
20 day SMA2706.152685.852674.65
35 day SMA2776.892786.032798.89
50 day SMA2893.352901.442911.19
100 day SMA3345.643363.133381.7
150 day SMA3839.153851.633864.42
200 day SMA4094.54101.834110.15
Back to top | Use Dark Theme