ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.0038 times | Tue 08 July 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0038 times | Mon 07 July 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0038 times | Fri 04 July 2025 | 11.13 (-4.87%) | 12.28 | 11.12 - 12.28 | 2.7341 times | Thu 03 July 2025 | 11.70 (-4.88%) | 12.91 | 11.70 - 12.91 | 6.4502 times | Wed 02 July 2025 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 0.6307 times | Mon 30 June 2025 | 11.72 (-4.95%) | 11.72 | 11.72 - 11.72 | 0.0718 times | Thu 19 June 2025 | 12.33 (-0.48%) | 12.33 | 12.33 - 12.33 | 0.0566 times | Wed 18 June 2025 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0378 times | Wed 11 June 2025 | 12.39 (5%) | 11.80 | 11.80 - 12.39 | 0.0076 times | Fri 06 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0227 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 12.28 and 13.47
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 0.0103 times | Fri 04 July 2025 | 11.13 (-9.73%) | 11.72 | 11.12 - 12.91 | 8.9535 times | Thu 19 June 2025 | 12.33 (-0.48%) | 12.39 | 12.33 - 12.39 | 0.0855 times | Wed 11 June 2025 | 12.39 (5%) | 11.80 | 11.80 - 12.39 | 0.0068 times | Fri 06 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3454 times | Fri 30 May 2025 | 11.80 (9.77%) | 10.75 | 10.75 - 11.80 | 0.4172 times | Fri 23 May 2025 | 10.75 (4.88%) | 10.25 | 10.25 - 10.76 | 0.0889 times | Wed 14 May 2025 | 10.25 (-0.1%) | 10.25 | 10.25 - 10.25 | 0.0205 times | Tue 06 May 2025 | 10.26 (-0.87%) | 10.80 | 10.26 - 10.80 | 0.065 times | Fri 02 May 2025 | 10.35 (9.64%) | 9.90 | 9.90 - 10.35 | 0.0068 times | Fri 11 April 2025 | 9.44 (-4.93%) | 9.93 | 9.44 - 10.42 | 0.4822 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 12 and 13.79
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.87 (9.81%) | 12.30 | 11.12 - 12.91 | 0.8657 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0489 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0579 times | Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0496 times | Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 1.1016 times | Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.6641 times | Fri 31 January 2025 | 11.34 (-3.49%) | 11.18 | 9.12 - 12.01 | 2.9844 times | Tue 31 December 2024 | 11.75 (-19.96%) | 14.97 | 11.75 - 15.20 | 0.8694 times | Fri 29 November 2024 | 14.68 (14.51%) | 13.07 | 13.07 - 14.68 | 1.3302 times | Thu 31 October 2024 | 12.82 (50.82%) | 8.92 | 8.90 - 12.82 | 2.0282 times | Mon 30 September 2024 | 8.50 (-37.04%) | 13.00 | 7.35 - 13.00 | 2.5682 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Mfg 503863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Mfg 503863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and ShreeMfg 503863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.88 | 11.69 |
| 12 day EMA | 11.93 | 11.76 | 11.67 |
| 20 day EMA | 11.65 | 11.52 | 11.44 |
| 35 day EMA | 11.23 | 11.13 | 11.06 |
| 50 day EMA | 10.71 | 10.62 | 10.55 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.81 | 11.71 |
| 12 day SMA | 12.03 | 11.94 | 11.9 |
| 20 day SMA | 11.68 | 11.55 | 11.45 |
| 35 day SMA | 10.91 | 10.83 | 10.75 |
| 50 day SMA | 10.46 | 10.44 | 10.43 |
| 100 day SMA | 11.26 | 11.27 | 11.29 |
| 150 day SMA | 11.34 | 11.36 | 11.39 |
| 200 day SMA | 11.51 | 11.49 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.