Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong Daily Stock price targets for SwadPolytex 503816 are 93.41 and 98.25

Daily Target 192.37
Daily Target 294.44
Daily Target 397.213333333333
Daily Target 499.28
Daily Target 5102.05

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Thu 26 December 2024 96.50 (-2.9%) 97.65 95.15 - 99.99 0.5483 times
Tue 24 December 2024 99.38 (-0.19%) 99.00 98.50 - 100.69 0.5091 times
Mon 23 December 2024 99.57 (-4.45%) 108.00 99.01 - 108.00 0.5501 times
Fri 20 December 2024 104.21 (4.43%) 99.99 98.00 - 104.77 1.7014 times
Thu 19 December 2024 99.79 (2.3%) 97.90 97.20 - 99.98 1.7378 times
Wed 18 December 2024 97.55 (-4.63%) 100.01 97.18 - 101.84 1.5448 times
Tue 17 December 2024 102.29 (-3.8%) 101.02 101.02 - 110.50 1.7292 times
Mon 16 December 2024 106.33 (-4.99%) 106.33 106.33 - 106.33 0.2639 times
Fri 13 December 2024 111.92 (-2%) 116.48 111.92 - 116.48 1.1212 times
Thu 12 December 2024 114.20 (1.99%) 114.20 114.20 - 114.20 0.2942 times
Wed 11 December 2024 111.97 (1.99%) 111.97 111.97 - 111.97 0.2955 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 89.4 and 102.25

Weekly Target 187.03
Weekly Target 291.77
Weekly Target 399.883333333333
Weekly Target 4104.62
Weekly Target 5112.73

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Thu 26 December 2024 96.50 (-7.4%) 108.00 95.15 - 108.00 0.5401 times
Fri 20 December 2024 104.21 (-6.89%) 106.33 97.18 - 110.50 2.3443 times
Fri 13 December 2024 111.92 (6.07%) 107.63 107.63 - 116.48 0.8749 times
Fri 06 December 2024 105.52 (6.05%) 97.51 95.56 - 105.52 0.7279 times
Fri 29 November 2024 99.50 (-8.22%) 106.25 99.50 - 106.25 0.5579 times
Fri 22 November 2024 108.41 (-7.75%) 115.17 108.41 - 115.17 0.1683 times
Thu 14 November 2024 117.52 (-1.16%) 124.84 117.52 - 124.84 2.0349 times
Fri 08 November 2024 118.90 (27.6%) 96.00 96.00 - 118.90 1.5937 times
Fri 01 November 2024 93.18 (4.93%) 88.00 85.35 - 93.18 0.543 times
Fri 25 October 2024 88.80 (-9.48%) 96.15 88.80 - 96.15 0.615 times
Fri 18 October 2024 98.10 (-7.71%) 104.20 98.10 - 108.40 0.9243 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 85.16 and 106.49

Monthly Target 181.38
Monthly Target 288.94
Monthly Target 3102.71
Monthly Target 4110.27
Monthly Target 5124.04

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 26 December 2024 96.50 (-3.02%) 97.51 95.15 - 116.48 0.3215 times
Fri 29 November 2024 99.50 (12.11%) 93.18 93.18 - 124.84 0.3157 times
Thu 31 October 2024 88.75 (-26.04%) 117.60 85.35 - 117.60 0.2229 times
Mon 30 September 2024 120.00 (7.14%) 112.00 102.00 - 126.15 0.5271 times
Fri 30 August 2024 112.00 (-15.31%) 134.20 107.90 - 137.55 0.9135 times
Wed 31 July 2024 132.25 (-10.1%) 146.40 127.80 - 161.55 1.1142 times
Fri 28 June 2024 147.10 (-30.91%) 202.30 127.30 - 223.50 3.1849 times
Fri 31 May 2024 212.90 (-12.13%) 230.20 212.90 - 413.30 1.4431 times
Tue 30 April 2024 242.30 (67.74%) 151.65 137.25 - 296.65 1.4775 times
Thu 28 March 2024 144.45 (18.22%) 119.75 119.75 - 144.45 0.4795 times
Thu 29 February 2024 122.19 (23.69%) 100.40 98.66 - 139.90 1.0695 times

 monthly chart SwadPolytex

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.

SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 99.89
12 day DMA 104.46
20 day DMA 103.4
35 day DMA 107.28
50 day DMA 103.21
100 day DMA 108.42
150 day DMA 129.39
200 day DMA 150.08

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA99.54101.06101.9
12 day EMA102.13103.15103.83
20 day EMA103.39104.12104.62
35 day EMA103.24103.64103.89
50 day EMA103.12103.39103.55

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA99.89100.1100.68
12 day SMA104.46105.39105.9
20 day SMA103.4103.68103.92
35 day SMA107.28107.32107.14
50 day SMA103.21103.4103.54
100 day SMA108.42108.78109.1
150 day SMA129.39130.99132.7
200 day SMA150.08150.24150.36
Back to top | Use Dark Theme