SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 67.97 and 67.97
| Daily Target 1 | 67.97 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 67.97 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 67.97 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.97 (2%) | 67.97 | 67.97 - 67.97 | 0.3748 times | Thu 26 June 2025 | 66.64 (1.99%) | 66.64 | 66.64 - 66.64 | 0.8331 times | Wed 25 June 2025 | 65.34 (-1.99%) | 65.34 | 65.34 - 65.34 | 0.4559 times | Tue 24 June 2025 | 66.67 (-2%) | 66.67 | 66.67 - 66.67 | 0.9009 times | Mon 23 June 2025 | 68.03 (-3.94%) | 68.03 | 68.03 - 68.03 | 0.1278 times | Thu 19 June 2025 | 70.82 (-1.99%) | 70.85 | 70.82 - 70.85 | 0.0196 times | Wed 18 June 2025 | 72.26 (-1.99%) | 72.26 | 72.26 - 72.26 | 0.2791 times | Tue 17 June 2025 | 73.73 (-1.99%) | 76.73 | 73.73 - 76.73 | 6.0823 times | Mon 16 June 2025 | 75.23 (1.99%) | 75.23 | 75.23 - 75.23 | 0.4493 times | Fri 13 June 2025 | 73.76 (1.99%) | 73.76 | 73.76 - 73.76 | 0.4773 times | Thu 12 June 2025 | 72.32 (1.99%) | 72.32 | 72.32 - 72.32 | 0.3038 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 65.31 and 68
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.113333333333 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.97 (-4.02%) | 68.03 | 65.34 - 68.03 | 0.1634 times | Thu 19 June 2025 | 70.82 (-3.99%) | 75.23 | 70.82 - 76.73 | 0.4145 times | Fri 13 June 2025 | 73.76 (10.37%) | 68.16 | 68.16 - 73.76 | 0.1247 times | Fri 06 June 2025 | 66.83 (8.68%) | 60.27 | 60.27 - 66.83 | 8.0752 times | Fri 30 May 2025 | 61.49 (-15.02%) | 70.00 | 61.49 - 72.34 | 0.2967 times | Fri 23 May 2025 | 72.36 (27.57%) | 59.55 | 59.55 - 72.36 | 0.4864 times | Fri 16 May 2025 | 56.72 (2.03%) | 55.59 | 53.40 - 56.72 | 0.1826 times | Fri 09 May 2025 | 55.59 (-9.57%) | 60.25 | 55.59 - 60.25 | 0.061 times | Fri 02 May 2025 | 61.47 (-0.29%) | 60.42 | 60.42 - 64.13 | 0.0842 times | Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.1112 times | Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.2178 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 64.12 and 80.58
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.97 (10.54%) | 60.27 | 60.27 - 76.73 | 3.9913 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.4732 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2607 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7275 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.5032 times | Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.6905 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.8878 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7304 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5157 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.2196 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.1136 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term but the sell signal is initial and weak.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.26 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.72 |
| 100 day DMA | 66.71 |
| 150 day DMA | 78.42 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.57 | 68.03 |
| 12 day EMA | 68.46 | 68.55 | 68.9 |
| 20 day EMA | 68 | 68 | 68.14 |
| 35 day EMA | 66.61 | 66.53 | 66.52 |
| 50 day EMA | 64.69 | 64.56 | 64.47 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.5 | 68.62 |
| 12 day SMA | 70.31 | 70.44 | 70.56 |
| 20 day SMA | 68.26 | 68 | 67.87 |
| 35 day SMA | 65.3 | 64.97 | 64.72 |
| 50 day SMA | 64.72 | 64.75 | 64.74 |
| 100 day SMA | 66.71 | 66.93 | 67.17 |
| 150 day SMA | 78.42 | 78.76 | 79.07 |
| 200 day SMA | 85.16 | 85.4 | 85.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.