SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 93.41 and 98.25
Daily Target 1 | 92.37 |
Daily Target 2 | 94.44 |
Daily Target 3 | 97.213333333333 |
Daily Target 4 | 99.28 |
Daily Target 5 | 102.05 |
Daily price and volume Swad Polytex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-2.9%) | 97.65 | 95.15 - 99.99 | 0.5483 times | Tue 24 December 2024 | 99.38 (-0.19%) | 99.00 | 98.50 - 100.69 | 0.5091 times | Mon 23 December 2024 | 99.57 (-4.45%) | 108.00 | 99.01 - 108.00 | 0.5501 times | Fri 20 December 2024 | 104.21 (4.43%) | 99.99 | 98.00 - 104.77 | 1.7014 times | Thu 19 December 2024 | 99.79 (2.3%) | 97.90 | 97.20 - 99.98 | 1.7378 times | Wed 18 December 2024 | 97.55 (-4.63%) | 100.01 | 97.18 - 101.84 | 1.5448 times | Tue 17 December 2024 | 102.29 (-3.8%) | 101.02 | 101.02 - 110.50 | 1.7292 times | Mon 16 December 2024 | 106.33 (-4.99%) | 106.33 | 106.33 - 106.33 | 0.2639 times | Fri 13 December 2024 | 111.92 (-2%) | 116.48 | 111.92 - 116.48 | 1.1212 times | Thu 12 December 2024 | 114.20 (1.99%) | 114.20 | 114.20 - 114.20 | 0.2942 times | Wed 11 December 2024 | 111.97 (1.99%) | 111.97 | 111.97 - 111.97 | 0.2955 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 89.4 and 102.25
Weekly Target 1 | 87.03 |
Weekly Target 2 | 91.77 |
Weekly Target 3 | 99.883333333333 |
Weekly Target 4 | 104.62 |
Weekly Target 5 | 112.73 |
Weekly price and volumes for Swad Polytex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-7.4%) | 108.00 | 95.15 - 108.00 | 0.5401 times | Fri 20 December 2024 | 104.21 (-6.89%) | 106.33 | 97.18 - 110.50 | 2.3443 times | Fri 13 December 2024 | 111.92 (6.07%) | 107.63 | 107.63 - 116.48 | 0.8749 times | Fri 06 December 2024 | 105.52 (6.05%) | 97.51 | 95.56 - 105.52 | 0.7279 times | Fri 29 November 2024 | 99.50 (-8.22%) | 106.25 | 99.50 - 106.25 | 0.5579 times | Fri 22 November 2024 | 108.41 (-7.75%) | 115.17 | 108.41 - 115.17 | 0.1683 times | Thu 14 November 2024 | 117.52 (-1.16%) | 124.84 | 117.52 - 124.84 | 2.0349 times | Fri 08 November 2024 | 118.90 (27.6%) | 96.00 | 96.00 - 118.90 | 1.5937 times | Fri 01 November 2024 | 93.18 (4.93%) | 88.00 | 85.35 - 93.18 | 0.543 times | Fri 25 October 2024 | 88.80 (-9.48%) | 96.15 | 88.80 - 96.15 | 0.615 times | Fri 18 October 2024 | 98.10 (-7.71%) | 104.20 | 98.10 - 108.40 | 0.9243 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 85.16 and 106.49
Monthly Target 1 | 81.38 |
Monthly Target 2 | 88.94 |
Monthly Target 3 | 102.71 |
Monthly Target 4 | 110.27 |
Monthly Target 5 | 124.04 |
Monthly price and volumes Swad Polytex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.50 (-3.02%) | 97.51 | 95.15 - 116.48 | 0.3215 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.3157 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.2229 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 0.5271 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 0.9135 times | Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 1.1142 times | Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 3.1849 times | Fri 31 May 2024 | 212.90 (-12.13%) | 230.20 | 212.90 - 413.30 | 1.4431 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.4775 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4795 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 1.0695 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
DMA period | DMA value |
5 day DMA | 99.89 |
12 day DMA | 104.46 |
20 day DMA | 103.4 |
35 day DMA | 107.28 |
50 day DMA | 103.21 |
100 day DMA | 108.42 |
150 day DMA | 129.39 |
200 day DMA | 150.08 |
EMA (exponential moving average) of Swad Polytex 503816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.54 | 101.06 | 101.9 |
12 day EMA | 102.13 | 103.15 | 103.83 |
20 day EMA | 103.39 | 104.12 | 104.62 |
35 day EMA | 103.24 | 103.64 | 103.89 |
50 day EMA | 103.12 | 103.39 | 103.55 |
SMA (simple moving average) of Swad Polytex 503816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.89 | 100.1 | 100.68 |
12 day SMA | 104.46 | 105.39 | 105.9 |
20 day SMA | 103.4 | 103.68 | 103.92 |
35 day SMA | 107.28 | 107.32 | 107.14 |
50 day SMA | 103.21 | 103.4 | 103.54 |
100 day SMA | 108.42 | 108.78 | 109.1 |
150 day SMA | 129.39 | 130.99 | 132.7 |
200 day SMA | 150.08 | 150.24 | 150.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.