Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2908.45 and 3054.55
Daily Target 1 | 2873.48 |
Daily Target 2 | 2943.42 |
Daily Target 3 | 3019.5833333333 |
Daily Target 4 | 3089.52 |
Daily Target 5 | 3165.68 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3013.35 (0.19%) | 3039.90 | 2949.65 - 3095.75 | 1.377 times | Fri 09 May 2025 | 3007.60 (2.04%) | 2888.35 | 2884.75 - 3025.40 | 0.6995 times | Thu 08 May 2025 | 2947.35 (-3.47%) | 3067.65 | 2930.00 - 3084.20 | 0.3867 times | Wed 07 May 2025 | 3053.25 (4.39%) | 2902.00 | 2902.00 - 3086.25 | 2.1368 times | Tue 06 May 2025 | 2924.85 (-1.87%) | 2969.70 | 2920.00 - 2980.00 | 0.2435 times | Mon 05 May 2025 | 2980.45 (0.36%) | 2971.90 | 2971.90 - 3030.10 | 0.2647 times | Fri 02 May 2025 | 2969.85 (-1.21%) | 3006.25 | 2966.75 - 3047.15 | 0.3109 times | Wed 30 April 2025 | 3006.25 (-0.49%) | 3021.20 | 2996.30 - 3048.95 | 0.599 times | Tue 29 April 2025 | 3021.10 (-0.74%) | 3044.55 | 2995.50 - 3056.15 | 1.6624 times | Mon 28 April 2025 | 3043.70 (2.46%) | 2950.70 | 2950.45 - 3053.00 | 2.3195 times | Fri 25 April 2025 | 2970.50 (-2.23%) | 3050.60 | 2944.30 - 3072.60 | 0.4825 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2908.45 and 3054.55
Weekly Target 1 | 2873.48 |
Weekly Target 2 | 2943.42 |
Weekly Target 3 | 3019.5833333333 |
Weekly Target 4 | 3089.52 |
Weekly Target 5 | 3165.68 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3013.35 (0.19%) | 3039.90 | 2949.65 - 3095.75 | 0.3201 times | Fri 09 May 2025 | 3007.60 (1.27%) | 2971.90 | 2884.75 - 3086.25 | 0.8673 times | Fri 02 May 2025 | 2969.85 (-0.02%) | 2950.70 | 2950.45 - 3056.15 | 1.1371 times | Fri 25 April 2025 | 2970.50 (-0.63%) | 2998.25 | 2944.30 - 3084.85 | 0.6469 times | Thu 17 April 2025 | 2989.35 (1.46%) | 3002.55 | 2946.50 - 3025.40 | 0.4184 times | Fri 11 April 2025 | 2946.35 (3.18%) | 2728.60 | 2705.00 - 2968.00 | 0.599 times | Fri 04 April 2025 | 2855.50 (-2.85%) | 2938.80 | 2823.55 - 2986.25 | 3.2893 times | Fri 28 March 2025 | 2939.35 (-2.8%) | 3074.95 | 2835.45 - 3074.95 | 0.6578 times | Fri 21 March 2025 | 3023.90 (2.63%) | 2977.70 | 2950.00 - 3050.00 | 1.5673 times | Thu 13 March 2025 | 2946.40 (0.41%) | 2961.90 | 2866.50 - 2971.50 | 0.4968 times | Fri 07 March 2025 | 2934.35 (4.98%) | 2795.00 | 2728.75 - 2944.85 | 0.8579 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2949.05 and 3160.05
Monthly Target 1 | 2786.95 |
Monthly Target 2 | 2900.15 |
Monthly Target 3 | 2997.95 |
Monthly Target 4 | 3111.15 |
Monthly Target 5 | 3208.95 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3013.35 (0.24%) | 3006.25 | 2884.75 - 3095.75 | 0.2871 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3716 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8158 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.0973 times | Fri 31 January 2025 | 2809.55 (25.57%) | 2231.30 | 2200.00 - 2893.20 | 1.8123 times | Tue 31 December 2024 | 2237.50 (-1.17%) | 2250.10 | 2197.20 - 2369.85 | 0.655 times | Fri 29 November 2024 | 2263.95 (0.91%) | 2238.05 | 2127.55 - 2400.00 | 0.356 times | Thu 31 October 2024 | 2243.50 (-10.16%) | 2497.35 | 2146.25 - 2498.90 | 0.6321 times | Mon 30 September 2024 | 2497.30 (-2.62%) | 2575.30 | 2360.90 - 2647.75 | 2.1347 times | Fri 30 August 2024 | 2564.45 (-3.03%) | 2608.40 | 2402.05 - 2656.90 | 0.8382 times | Wed 31 July 2024 | 2644.65 (8.73%) | 2429.95 | 2283.85 - 2658.00 | 0.9345 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2990.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srf 503806 is strongly bullish. It has broken a strong resistance of 2935 and is expected to move up further.
Munafa value: 76 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2973 and price is deviating by 81 points
Upper Bollinger band is at 3135 and lower is at 2812, while middle bands are at 2893 and 3054
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3022.45 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
DMA period | DMA value |
5 day DMA | 2989.28 |
12 day DMA | 2998.04 |
20 day DMA | 2972.94 |
35 day DMA | 2964.89 |
50 day DMA | 2919.3 |
100 day DMA | 2715.56 |
150 day DMA | 2577.66 |
200 day DMA | 2555.7 |
EMA (exponential moving average) of Srf 503806
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2997.59 | 2989.71 | 2980.77 |
12 day EMA | 2990.06 | 2985.83 | 2981.87 |
20 day EMA | 2978.01 | 2974.29 | 2970.78 |
35 day EMA | 2948.35 | 2944.52 | 2940.81 |
50 day EMA | 2918.03 | 2914.14 | 2910.33 |
SMA (simple moving average) of Srf 503806
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2989.28 | 2982.7 | 2975.15 |
12 day SMA | 2998.04 | 2997.88 | 2999.81 |
20 day SMA | 2972.94 | 2965.05 | 2963.73 |
35 day SMA | 2964.89 | 2962.38 | 2960.29 |
50 day SMA | 2919.3 | 2914.06 | 2910.74 |
100 day SMA | 2715.56 | 2708.63 | 2701.88 |
150 day SMA | 2577.66 | 2573.71 | 2569.67 |
200 day SMA | 2555.7 | 2552.63 | 2549.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.