Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf 503806 are 2908.45 and 3054.55

Daily Target 12873.48
Daily Target 22943.42
Daily Target 33019.5833333333
Daily Target 43089.52
Daily Target 53165.68

Daily price and volume Srf

Date Closing Open Range Volume
Mon 12 May 2025 3013.35 (0.19%) 3039.90 2949.65 - 3095.75 1.377 times
Fri 09 May 2025 3007.60 (2.04%) 2888.35 2884.75 - 3025.40 0.6995 times
Thu 08 May 2025 2947.35 (-3.47%) 3067.65 2930.00 - 3084.20 0.3867 times
Wed 07 May 2025 3053.25 (4.39%) 2902.00 2902.00 - 3086.25 2.1368 times
Tue 06 May 2025 2924.85 (-1.87%) 2969.70 2920.00 - 2980.00 0.2435 times
Mon 05 May 2025 2980.45 (0.36%) 2971.90 2971.90 - 3030.10 0.2647 times
Fri 02 May 2025 2969.85 (-1.21%) 3006.25 2966.75 - 3047.15 0.3109 times
Wed 30 April 2025 3006.25 (-0.49%) 3021.20 2996.30 - 3048.95 0.599 times
Tue 29 April 2025 3021.10 (-0.74%) 3044.55 2995.50 - 3056.15 1.6624 times
Mon 28 April 2025 3043.70 (2.46%) 2950.70 2950.45 - 3053.00 2.3195 times
Fri 25 April 2025 2970.50 (-2.23%) 3050.60 2944.30 - 3072.60 0.4825 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2908.45 and 3054.55

Weekly Target 12873.48
Weekly Target 22943.42
Weekly Target 33019.5833333333
Weekly Target 43089.52
Weekly Target 53165.68

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 12 May 2025 3013.35 (0.19%) 3039.90 2949.65 - 3095.75 0.3201 times
Fri 09 May 2025 3007.60 (1.27%) 2971.90 2884.75 - 3086.25 0.8673 times
Fri 02 May 2025 2969.85 (-0.02%) 2950.70 2950.45 - 3056.15 1.1371 times
Fri 25 April 2025 2970.50 (-0.63%) 2998.25 2944.30 - 3084.85 0.6469 times
Thu 17 April 2025 2989.35 (1.46%) 3002.55 2946.50 - 3025.40 0.4184 times
Fri 11 April 2025 2946.35 (3.18%) 2728.60 2705.00 - 2968.00 0.599 times
Fri 04 April 2025 2855.50 (-2.85%) 2938.80 2823.55 - 2986.25 3.2893 times
Fri 28 March 2025 2939.35 (-2.8%) 3074.95 2835.45 - 3074.95 0.6578 times
Fri 21 March 2025 3023.90 (2.63%) 2977.70 2950.00 - 3050.00 1.5673 times
Thu 13 March 2025 2946.40 (0.41%) 2961.90 2866.50 - 2971.50 0.4968 times
Fri 07 March 2025 2934.35 (4.98%) 2795.00 2728.75 - 2944.85 0.8579 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2949.05 and 3160.05

Monthly Target 12786.95
Monthly Target 22900.15
Monthly Target 32997.95
Monthly Target 43111.15
Monthly Target 53208.95

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 12 May 2025 3013.35 (0.24%) 3006.25 2884.75 - 3095.75 0.2871 times
Wed 30 April 2025 3006.25 (2.28%) 2938.80 2705.00 - 3084.85 1.3716 times
Fri 28 March 2025 2939.35 (5.16%) 2795.00 2728.75 - 3074.95 0.8158 times
Fri 28 February 2025 2795.20 (-0.51%) 2876.35 2711.85 - 2994.85 1.0973 times
Fri 31 January 2025 2809.55 (25.57%) 2231.30 2200.00 - 2893.20 1.8123 times
Tue 31 December 2024 2237.50 (-1.17%) 2250.10 2197.20 - 2369.85 0.655 times
Fri 29 November 2024 2263.95 (0.91%) 2238.05 2127.55 - 2400.00 0.356 times
Thu 31 October 2024 2243.50 (-10.16%) 2497.35 2146.25 - 2498.90 0.6321 times
Mon 30 September 2024 2497.30 (-2.62%) 2575.30 2360.90 - 2647.75 2.1347 times
Fri 30 August 2024 2564.45 (-3.03%) 2608.40 2402.05 - 2656.90 0.8382 times
Wed 31 July 2024 2644.65 (8.73%) 2429.95 2283.85 - 2658.00 0.9345 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2990.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf 503806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Srf 503806 is strongly bullish. It has broken a strong resistance of 2935 and is expected to move up further.

Munafa value: 76 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2973 and price is deviating by 81 points

Upper Bollinger band is at 3135 and lower is at 2812, while middle bands are at 2893 and 3054

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3022.45 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2989.28
12 day DMA 2998.04
20 day DMA 2972.94
35 day DMA 2964.89
50 day DMA 2919.3
100 day DMA 2715.56
150 day DMA 2577.66
200 day DMA 2555.7

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2997.592989.712980.77
12 day EMA2990.062985.832981.87
20 day EMA2978.012974.292970.78
35 day EMA2948.352944.522940.81
50 day EMA2918.032914.142910.33

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.282982.72975.15
12 day SMA2998.042997.882999.81
20 day SMA2972.942965.052963.73
35 day SMA2964.892962.382960.29
50 day SMA2919.32914.062910.74
100 day SMA2715.562708.632701.88
150 day SMA2577.662573.712569.67
200 day SMA2555.72552.632549.55
Back to top | Use Dark Theme