ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 276.53 and 281.93
| Daily Target 1 | 275.38 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 280.78333333333 |
| Daily Target 4 | 283.07 |
| Daily Target 5 | 286.18 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.95 (0.57%) | 280.00 | 278.50 - 283.90 | 0.6071 times | Thu 30 October 2025 | 278.35 (-1.78%) | 280.00 | 276.15 - 281.00 | 1.316 times | Wed 29 October 2025 | 283.40 (0.23%) | 282.75 | 279.10 - 284.00 | 0.7994 times | Tue 28 October 2025 | 282.75 (0.27%) | 284.00 | 279.00 - 284.40 | 0.4336 times | Mon 27 October 2025 | 282.00 (-1.05%) | 286.95 | 279.00 - 290.85 | 3.4691 times | Thu 23 October 2025 | 285.00 (-0.54%) | 284.75 | 281.00 - 289.95 | 1.1388 times | Tue 21 October 2025 | 286.55 (1.31%) | 290.00 | 284.10 - 294.00 | 0.5524 times | Mon 20 October 2025 | 282.85 (-0.63%) | 284.65 | 278.00 - 292.85 | 1.1369 times | Fri 17 October 2025 | 284.65 (0.49%) | 283.25 | 280.00 - 289.00 | 0.2357 times | Thu 16 October 2025 | 283.25 (0.18%) | 282.80 | 282.80 - 289.00 | 0.3111 times | Wed 15 October 2025 | 282.75 (1.07%) | 284.00 | 279.50 - 289.50 | 1.0445 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 270.7 and 285.4
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 273.78 |
| Weekly Target 3 | 282.31666666667 |
| Weekly Target 4 | 288.48 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8112 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3463 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5037 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.8343 times | Fri 03 October 2025 | 286.90 (1.72%) | 282.05 | 267.50 - 296.95 | 1.4183 times | Fri 26 September 2025 | 282.05 (0.37%) | 286.95 | 277.00 - 286.95 | 0.599 times | Fri 19 September 2025 | 281.00 (-1.11%) | 284.20 | 278.00 - 290.95 | 1.0845 times | Fri 12 September 2025 | 284.15 (-1.27%) | 287.80 | 282.00 - 289.90 | 0.6145 times | Fri 05 September 2025 | 287.80 (1.34%) | 285.40 | 277.00 - 290.45 | 1.1154 times | Fri 29 August 2025 | 284.00 (-2.41%) | 291.00 | 281.50 - 292.10 | 0.6727 times | Fri 22 August 2025 | 291.00 (-0.24%) | 291.65 | 278.00 - 292.95 | 0.6535 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 273.73 and 314.03
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 285.08333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 325.38 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.2693 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.2318 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.1495 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 2.2939 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.3212 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.2431 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2866 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.2082 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.6707 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3258 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.6373 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.5
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.33 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 281.29 |
| 12 day DMA | 282.6 |
| 20 day DMA | 284.94 |
| 35 day DMA | 284.49 |
| 50 day DMA | 285.09 |
| 100 day DMA | 297.09 |
| 150 day DMA | 303 |
| 200 day DMA | 313.7 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.14 | 281.74 | 283.44 |
| 12 day EMA | 282.67 | 283.16 | 284.03 |
| 20 day EMA | 283.53 | 283.91 | 284.49 |
| 35 day EMA | 284.62 | 284.89 | 285.28 |
| 50 day EMA | 285.1 | 285.31 | 285.59 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.29 | 282.3 | 283.94 |
| 12 day SMA | 282.6 | 282.77 | 283.47 |
| 20 day SMA | 284.94 | 285.01 | 285.14 |
| 35 day SMA | 284.49 | 284.58 | 284.79 |
| 50 day SMA | 285.09 | 285.3 | 285.56 |
| 100 day SMA | 297.09 | 297.5 | 297.97 |
| 150 day SMA | 303 | 303.05 | 303.05 |
| 200 day SMA | 313.7 | 314.26 | 314.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.