ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 310.58 and 314.83
| Daily Target 1 | 309.55 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 313.8 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 318.05 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 313.65 (-0.06%) | 316.00 | 311.75 - 316.00 | 0.1837 times | Tue 08 July 2025 | 313.85 (0.59%) | 312.00 | 312.00 - 316.00 | 0.1518 times | Mon 07 July 2025 | 312.00 (-0.95%) | 324.00 | 309.95 - 324.00 | 1.3174 times | Fri 04 July 2025 | 315.00 (-2.16%) | 316.10 | 310.00 - 323.95 | 2.1551 times | Thu 03 July 2025 | 321.95 (0.48%) | 328.85 | 319.00 - 328.85 | 0.5117 times | Wed 02 July 2025 | 320.40 (1.25%) | 324.75 | 318.00 - 329.00 | 2.1634 times | Tue 01 July 2025 | 316.45 (-0.95%) | 316.80 | 315.30 - 325.00 | 1.3535 times | Mon 30 June 2025 | 319.50 (-0.11%) | 338.90 | 312.60 - 338.90 | 0.746 times | Fri 27 June 2025 | 319.85 (-1.43%) | 325.00 | 312.50 - 333.45 | 1.0773 times | Thu 26 June 2025 | 324.50 (-1.65%) | 321.00 | 321.00 - 330.90 | 0.3401 times | Wed 25 June 2025 | 329.95 (-0.38%) | 336.00 | 326.00 - 336.00 | 0.4405 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 304.78 and 318.83
| Weekly Target 1 | 301.82 |
| Weekly Target 2 | 307.73 |
| Weekly Target 3 | 315.86666666667 |
| Weekly Target 4 | 321.78 |
| Weekly Target 5 | 329.92 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 313.65 (-0.43%) | 324.00 | 309.95 - 324.00 | 0.6601 times | Fri 04 July 2025 | 315.00 (-1.52%) | 338.90 | 310.00 - 338.90 | 2.7673 times | Fri 27 June 2025 | 319.85 (-4.86%) | 336.00 | 312.50 - 342.00 | 1.0818 times | Thu 19 June 2025 | 336.20 (3.14%) | 327.00 | 327.00 - 341.25 | 1.2181 times | Fri 13 June 2025 | 325.95 (1.38%) | 324.00 | 315.00 - 328.95 | 0.5388 times | Fri 06 June 2025 | 321.50 (-2.81%) | 337.90 | 319.05 - 337.90 | 0.7986 times | Fri 30 May 2025 | 330.80 (0.41%) | 328.00 | 324.00 - 335.50 | 0.5436 times | Fri 23 May 2025 | 329.45 (0.21%) | 329.95 | 318.00 - 338.95 | 0.5271 times | Fri 16 May 2025 | 328.75 (3.71%) | 321.95 | 302.00 - 329.70 | 1.05 times | Fri 09 May 2025 | 317.00 (-3.63%) | 328.95 | 311.10 - 328.95 | 0.8146 times | Fri 02 May 2025 | 328.95 (-0.89%) | 325.30 | 321.00 - 335.00 | 0.3954 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 302.28 and 321.33
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 306.07 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 325.12 |
| Monthly Target 5 | 336.58 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 313.65 (-1.83%) | 316.80 | 309.95 - 329.00 | 0.2615 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.3289 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.2489 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2934 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.2609 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.7584 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3336 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.6525 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.5385 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 1.3234 times | Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 1.4307 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.46 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 315.29 |
| 12 day DMA | 319.86 |
| 20 day DMA | 324.67 |
| 35 day DMA | 325.59 |
| 50 day DMA | 325.08 |
| 100 day DMA | 316.83 |
| 150 day DMA | 342.6 |
| 200 day DMA | 367.63 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 315.84 | 316.83 |
| 12 day EMA | 319 | 319.97 | 321.08 |
| 20 day EMA | 321.56 | 322.39 | 323.29 |
| 35 day EMA | 323.69 | 324.28 | 324.89 |
| 50 day EMA | 324.63 | 325.08 | 325.54 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.29 | 316.64 | 317.16 |
| 12 day SMA | 319.86 | 321.29 | 323.15 |
| 20 day SMA | 324.67 | 325.07 | 325.58 |
| 35 day SMA | 325.59 | 325.83 | 326.26 |
| 50 day SMA | 325.08 | 325.43 | 325.79 |
| 100 day SMA | 316.83 | 317.59 | 318.24 |
| 150 day SMA | 342.6 | 343.15 | 343.72 |
| 200 day SMA | 367.63 | 368.38 | 369.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.