Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 58.26 and 61.15
| Daily Target 1 | 55.85 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.736666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.63 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.70 (-0.17%) | 59.51 | 56.81 - 59.70 | 3.6463 times | Fri 10 January 2025 | 59.80 (4.73%) | 54.26 | 54.26 - 59.80 | 0.6803 times | Thu 09 January 2025 | 57.10 (-4.83%) | 57.00 | 57.00 - 61.00 | 0.0612 times | Wed 08 January 2025 | 60.00 (3.09%) | 59.40 | 55.30 - 60.00 | 0.2653 times | Tue 07 January 2025 | 58.20 (-4.98%) | 58.19 | 58.19 - 58.20 | 0.2585 times | Mon 06 January 2025 | 61.25 (-2%) | 59.39 | 59.38 - 61.25 | 0.4354 times | Fri 03 January 2025 | 62.50 (3.14%) | 60.60 | 60.60 - 62.50 | 0.102 times | Thu 02 January 2025 | 60.60 (4.36%) | 60.30 | 55.17 - 60.97 | 1.5306 times | Wed 01 January 2025 | 58.07 (-4.87%) | 60.00 | 58.02 - 60.00 | 0.8571 times | Tue 31 December 2024 | 61.04 (-4.3%) | 62.19 | 60.60 - 62.35 | 2.1633 times | Mon 30 December 2024 | 63.78 (4.99%) | 63.70 | 58.00 - 63.78 | 22.1088 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 58.26 and 61.15
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.70 (-0.17%) | 59.51 | 56.81 - 59.70 | 0.2631 times | Fri 10 January 2025 | 59.80 (-4.32%) | 59.39 | 54.26 - 61.25 | 0.1227 times | Fri 03 January 2025 | 62.50 (2.88%) | 63.70 | 55.17 - 63.78 | 1.931 times | Fri 27 December 2024 | 60.75 (12.4%) | 53.00 | 52.75 - 61.05 | 1.4308 times | Fri 20 December 2024 | 54.05 (-10.31%) | 59.05 | 52.40 - 60.00 | 0.7839 times | Fri 13 December 2024 | 60.26 (2.47%) | 61.73 | 59.00 - 65.00 | 1.2301 times | Fri 06 December 2024 | 58.81 (1.27%) | 58.07 | 53.32 - 61.83 | 2.304 times | Fri 29 November 2024 | 58.07 (-6.26%) | 61.95 | 58.00 - 65.00 | 0.7289 times | Fri 22 November 2024 | 61.95 (-0.08%) | 61.99 | 58.80 - 62.00 | 0.5846 times | Thu 14 November 2024 | 62.00 (-4.69%) | 63.75 | 60.65 - 65.18 | 0.6209 times | Fri 08 November 2024 | 65.05 (-4.91%) | 69.00 | 64.99 - 69.00 | 1.0484 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 52.86 and 61.1
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 58.82 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 59.70 (-2.2%) | 60.00 | 54.26 - 62.50 | 0.0116 times | Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 0.1542 times | Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 0.0655 times | Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0626 times | Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 7.1451 times | Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.197 times | Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.6398 times | Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.2263 times | Fri 31 May 2024 | 40.50 (-5.59%) | 43.76 | 37.60 - 44.99 | 0.2659 times | Tue 30 April 2024 | 42.90 (5.3%) | 40.70 | 37.15 - 43.99 | 0.2319 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.3374 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.6 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.6 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.92 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.3 | 59.05 |
| 12 day EMA | 59.45 | 59.41 | 59.34 |
| 20 day EMA | 59.4 | 59.37 | 59.32 |
| 35 day EMA | 59.52 | 59.51 | 59.49 |
| 50 day EMA | 59.82 | 59.82 | 59.82 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.27 | 59.81 |
| 12 day SMA | 60.23 | 60.1 | 59.74 |
| 20 day SMA | 58.6 | 58.63 | 58.74 |
| 35 day SMA | 59.29 | 59.35 | 59.36 |
| 50 day SMA | 60.6 | 60.53 | 60.46 |
| 100 day SMA | 59.54 | 59.55 | 59.59 |
| 150 day SMA | 58.92 | 58.79 | 58.68 |
| 200 day SMA | 54.16 | 54.04 | 53.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.