ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 59.93 and 65.97
| Daily Target 1 | 55.21 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 67.29 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.00 (1.81%) | 57.86 | 57.86 - 63.90 | 0.3472 times | Wed 07 May 2025 | 60.90 (-0.08%) | 58.00 | 58.00 - 60.90 | 0.6807 times | Tue 06 May 2025 | 60.95 (-0.08%) | 57.95 | 57.95 - 60.95 | 0.7692 times | Mon 05 May 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0068 times | Mon 28 April 2025 | 61.00 (0.16%) | 57.96 | 57.96 - 61.00 | 0.531 times | Thu 17 April 2025 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0136 times | Tue 15 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.4493 times | Wed 09 April 2025 | 58.00 (-2.03%) | 58.91 | 58.00 - 58.91 | 0.3404 times | Tue 08 April 2025 | 59.20 (-9.73%) | 59.20 | 59.20 - 59.20 | 0.0136 times | Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 6.8482 times | Fri 28 March 2025 | 62.83 (4.98%) | 59.70 | 59.70 - 62.83 | 0.7488 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 59.93 and 65.97
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.00 (1.81%) | 57.86 | 57.86 - 63.90 | 0.1852 times | Wed 07 May 2025 | 60.90 (-0.16%) | 61.00 | 57.95 - 61.00 | 0.7771 times | Mon 28 April 2025 | 61.00 (0.16%) | 57.96 | 57.96 - 61.00 | 0.2832 times | Thu 17 April 2025 | 60.90 (5%) | 57.71 | 57.71 - 60.90 | 0.2469 times | Wed 09 April 2025 | 58.00 (-11.56%) | 59.20 | 58.00 - 59.20 | 0.1888 times | Fri 04 April 2025 | 65.58 (4.38%) | 65.26 | 65.26 - 65.58 | 3.6529 times | Fri 28 March 2025 | 62.83 (1.52%) | 61.89 | 59.05 - 62.83 | 2.9956 times | Fri 21 March 2025 | 61.89 (-0.02%) | 61.89 | 61.89 - 61.89 | 0.0399 times | Thu 27 February 2025 | 61.90 (6.74%) | 59.40 | 56.10 - 61.90 | 0.2288 times | Fri 21 February 2025 | 57.99 (-4.93%) | 61.00 | 57.95 - 61.00 | 1.4016 times | Thu 06 February 2025 | 61.00 (-3.17%) | 61.01 | 61.00 - 61.01 | 0.1779 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 59.93 and 65.97
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.00 (1.64%) | 61.00 | 57.86 - 63.90 | 0.1243 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.5648 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.3922 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.2336 times | Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.8824 times | Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.5535 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 1.1779 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.6544 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 1.2849 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 4.1319 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 1.2356 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.95
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.09 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.67 |
| 100 day DMA | 63.44 |
| 150 day DMA | 65.34 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.89 | 60.89 |
| 12 day EMA | 61.04 | 60.87 | 60.87 |
| 20 day EMA | 60.94 | 60.83 | 60.82 |
| 35 day EMA | 61 | 60.94 | 60.94 |
| 50 day EMA | 61.05 | 61.01 | 61.01 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.95 | 60.95 |
| 12 day SMA | 61.09 | 61.08 | 61.17 |
| 20 day SMA | 60.75 | 60.55 | 60.55 |
| 35 day SMA | 60.48 | 60.48 | 60.45 |
| 50 day SMA | 60.67 | 60.69 | 60.79 |
| 100 day SMA | 63.44 | 63.58 | 63.73 |
| 150 day SMA | 65.34 | 65.38 | 65.41 |
| 200 day SMA | 66.86 | 66.91 | 66.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.