BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 138.28 and 154.83
| Daily Target 1 | 125.82 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 142.36666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 158.92 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 142.55 (5.55%) | 139.15 | 134.00 - 150.55 | 2.9462 times | Fri 09 May 2025 | 135.05 (0.97%) | 130.00 | 130.00 - 136.05 | 0.8489 times | Thu 08 May 2025 | 133.75 (-1.51%) | 135.95 | 132.45 - 139.05 | 1.1699 times | Wed 07 May 2025 | 135.80 (3.82%) | 133.00 | 133.00 - 143.50 | 1.9813 times | Tue 06 May 2025 | 130.80 (-1.25%) | 133.00 | 128.80 - 133.00 | 0.0223 times | Mon 05 May 2025 | 132.45 (3.48%) | 131.55 | 131.55 - 134.80 | 0.7001 times | Fri 02 May 2025 | 128.00 (-1.88%) | 139.80 | 128.00 - 139.80 | 0.464 times | Wed 30 April 2025 | 130.45 (-0.99%) | 131.00 | 130.05 - 131.70 | 0.2718 times | Tue 29 April 2025 | 131.75 (1.97%) | 125.00 | 125.00 - 133.35 | 0.7452 times | Mon 28 April 2025 | 129.20 (-1.97%) | 131.25 | 127.80 - 131.75 | 0.8504 times | Fri 25 April 2025 | 131.80 (-1.68%) | 133.65 | 130.15 - 133.65 | 0.6289 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 138.28 and 154.83
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 142.55 (5.55%) | 139.15 | 134.00 - 150.55 | 0.8562 times | Fri 09 May 2025 | 135.05 (5.51%) | 131.55 | 128.80 - 143.50 | 1.3724 times | Fri 02 May 2025 | 128.00 (-2.88%) | 131.25 | 125.00 - 139.80 | 0.6775 times | Fri 25 April 2025 | 131.80 (-2.98%) | 137.50 | 130.15 - 138.00 | 0.2023 times | Thu 17 April 2025 | 135.85 (5.11%) | 130.45 | 124.00 - 137.95 | 0.1768 times | Fri 11 April 2025 | 129.25 (-0.73%) | 127.20 | 119.25 - 129.80 | 0.1367 times | Fri 04 April 2025 | 130.20 (6.9%) | 123.30 | 121.50 - 137.55 | 0.2749 times | Fri 28 March 2025 | 121.80 (-8.08%) | 129.35 | 121.00 - 134.20 | 1.4909 times | Fri 21 March 2025 | 132.50 (4.83%) | 127.55 | 122.60 - 137.80 | 2.218 times | Thu 13 March 2025 | 126.40 (-4.5%) | 131.40 | 124.05 - 134.30 | 2.5943 times | Fri 07 March 2025 | 132.35 (5.04%) | 126.00 | 118.55 - 144.55 | 19.9726 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 135.28 and 157.83
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 142.55 (9.28%) | 139.80 | 128.00 - 150.55 | 0.2407 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1358 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 2.6759 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.3073 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.5435 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.6556 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.5487 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.5598 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.6329 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.6997 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.7573 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks bullish. It has broken an important resistance level of 136 with high volumes
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 132.97 |
| 20 day DMA | 132.24 |
| 35 day DMA | 130.52 |
| 50 day DMA | 130.95 |
| 100 day DMA | 137.31 |
| 150 day DMA | 137.39 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 133.64 | 132.93 |
| 12 day EMA | 133.99 | 132.44 | 131.96 |
| 20 day EMA | 132.8 | 131.77 | 131.43 |
| 35 day EMA | 132.27 | 131.66 | 131.46 |
| 50 day EMA | 131.84 | 131.4 | 131.25 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 133.57 | 132.16 |
| 12 day SMA | 132.97 | 132.24 | 132.07 |
| 20 day SMA | 132.24 | 131.62 | 131.22 |
| 35 day SMA | 130.52 | 130.25 | 130.17 |
| 50 day SMA | 130.95 | 130.87 | 130.9 |
| 100 day SMA | 137.31 | 137.4 | 137.54 |
| 150 day SMA | 137.39 | 137.39 | 137.45 |
| 200 day SMA | 141.58 | 141.7 | 141.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.