BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 145.05 and 147.1
| Daily Target 1 | 144.7 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 148.8 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.10 (0.31%) | 147.80 | 146.05 - 148.10 | 0.6696 times | Thu 17 July 2025 | 145.65 (-0.78%) | 148.25 | 144.75 - 149.40 | 2.1327 times | Wed 16 July 2025 | 146.80 (-0.31%) | 149.45 | 146.75 - 149.50 | 0.2705 times | Tue 15 July 2025 | 147.25 (0.41%) | 148.30 | 146.85 - 150.00 | 0.2738 times | Mon 14 July 2025 | 146.65 (-1.61%) | 148.00 | 146.10 - 148.95 | 0.7593 times | Fri 11 July 2025 | 149.05 (-0.03%) | 149.05 | 148.35 - 150.25 | 0.3002 times | Thu 10 July 2025 | 149.10 (-0.67%) | 152.50 | 148.35 - 152.70 | 0.5416 times | Wed 09 July 2025 | 150.10 (-2.09%) | 150.20 | 147.70 - 154.00 | 1.192 times | Tue 08 July 2025 | 153.30 (-0.45%) | 154.50 | 151.10 - 160.70 | 2.6888 times | Mon 07 July 2025 | 154.00 (-3.18%) | 159.50 | 153.15 - 159.80 | 1.1716 times | Fri 04 July 2025 | 159.05 (-1.06%) | 158.35 | 151.20 - 165.60 | 11.417 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 142.8 and 148.05
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.10 (-1.98%) | 148.00 | 144.75 - 150.00 | 0.2266 times | Fri 11 July 2025 | 149.05 (-6.29%) | 159.50 | 147.70 - 160.70 | 0.3253 times | Fri 04 July 2025 | 159.05 (7.03%) | 150.30 | 148.50 - 165.60 | 1.9093 times | Fri 27 June 2025 | 148.60 (8.78%) | 137.20 | 137.20 - 151.35 | 0.3499 times | Thu 19 June 2025 | 136.60 (-8.32%) | 149.70 | 136.55 - 149.70 | 0.2956 times | Fri 13 June 2025 | 149.00 (1.36%) | 148.80 | 147.25 - 154.50 | 0.6212 times | Fri 06 June 2025 | 147.00 (0%) | 146.05 | 146.05 - 153.85 | 0.4677 times | Fri 30 May 2025 | 147.00 (1.59%) | 145.50 | 144.60 - 155.00 | 1.1951 times | Fri 23 May 2025 | 144.70 (0.59%) | 144.95 | 136.50 - 148.85 | 2.4068 times | Fri 16 May 2025 | 143.85 (6.52%) | 139.15 | 134.00 - 162.00 | 2.2026 times | Fri 09 May 2025 | 135.05 (5.51%) | 131.55 | 128.80 - 143.50 | 0.6567 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 135 and 155.85
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 159.55 |
| Monthly Target 5 | 173 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.10 (-1.72%) | 154.50 | 144.75 - 165.60 | 0.591 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.4344 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 1.5949 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.1559 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 3.0728 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.3529 times | Fri 31 January 2025 | 138.40 (-5.11%) | 149.00 | 121.20 - 160.00 | 0.6241 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.9011 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.6301 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.6428 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.7268 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term but the sell signal is initial and weak.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 150.65 |
| 20 day DMA | 148.74 |
| 35 day DMA | 147.84 |
| 50 day DMA | 147.19 |
| 100 day DMA | 139.04 |
| 150 day DMA | 140.75 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 147.24 | 148.03 |
| 12 day EMA | 148.16 | 148.54 | 149.06 |
| 20 day EMA | 148.17 | 148.39 | 148.68 |
| 35 day EMA | 147.36 | 147.43 | 147.53 |
| 50 day EMA | 145.89 | 145.88 | 145.89 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 147.08 | 147.77 |
| 12 day SMA | 150.65 | 150.93 | 151.17 |
| 20 day SMA | 148.74 | 148.27 | 147.98 |
| 35 day SMA | 147.84 | 147.94 | 148.05 |
| 50 day SMA | 147.19 | 146.94 | 146.74 |
| 100 day SMA | 139.04 | 138.91 | 138.79 |
| 150 day SMA | 140.75 | 140.71 | 140.65 |
| 200 day SMA | 139.88 | 139.89 | 139.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.