Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 16.01 and 16.74

Daily Target 115.78
Daily Target 216.24
Daily Target 316.51
Daily Target 416.97
Daily Target 517.24

Daily price and volume Media One

Date Closing Open Range Volume
Fri 31 October 2025 16.70 (3.15%) 16.78 16.05 - 16.78 1.1469 times
Thu 30 October 2025 16.19 (-3.86%) 16.83 16.00 - 17.39 1.1198 times
Wed 29 October 2025 16.84 (-4.26%) 17.79 16.72 - 18.40 2.9004 times
Tue 28 October 2025 17.59 (0.23%) 17.06 17.06 - 17.85 0.3523 times
Mon 27 October 2025 17.55 (1.98%) 17.89 17.10 - 17.90 0.8353 times
Thu 23 October 2025 17.21 (-3.85%) 18.30 17.10 - 18.30 1.4107 times
Tue 21 October 2025 17.90 (2.52%) 17.98 17.01 - 17.98 0.2079 times
Mon 20 October 2025 17.46 (2.22%) 17.80 16.25 - 17.80 1.057 times
Fri 17 October 2025 17.08 (-1.39%) 17.84 17.00 - 17.84 0.3472 times
Thu 16 October 2025 17.32 (-1.31%) 17.87 16.80 - 17.88 0.6223 times
Wed 15 October 2025 17.55 (-1.63%) 17.90 17.05 - 17.90 0.2714 times

 Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 15.15 and 17.55

Weekly Target 114.63
Weekly Target 215.67
Weekly Target 317.033333333333
Weekly Target 418.07
Weekly Target 519.43

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 31 October 2025 16.70 (-2.96%) 17.89 16.00 - 18.40 1.3095 times
Thu 23 October 2025 17.21 (0.76%) 17.80 16.25 - 18.30 0.5513 times
Fri 17 October 2025 17.08 (-7.68%) 19.40 16.80 - 19.40 0.5834 times
Fri 10 October 2025 18.50 (4.7%) 17.50 16.62 - 20.88 2.2348 times
Fri 03 October 2025 17.67 (2.02%) 17.32 16.00 - 17.90 1.5963 times
Fri 26 September 2025 17.32 (0%) 17.49 17.05 - 18.30 0.345 times
Fri 19 September 2025 17.32 (1.11%) 17.85 17.00 - 19.69 1.2873 times
Fri 12 September 2025 17.13 (0.76%) 17.00 16.62 - 18.90 0.8236 times
Fri 05 September 2025 17.00 (-0.06%) 18.70 16.34 - 18.70 1.053 times
Fri 29 August 2025 17.01 (-2.86%) 18.45 16.55 - 18.65 0.2158 times
Fri 22 August 2025 17.51 (-12.01%) 20.90 17.21 - 20.90 0.4876 times

 weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.91 and 18.79

Monthly Target 112.98
Monthly Target 214.84
Monthly Target 317.86
Monthly Target 419.72
Monthly Target 522.74

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 0.7452 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 0.7322 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.1947 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 0.9509 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.5143 times
Fri 30 May 2025 24.95 (9.72%) 22.10 21.41 - 25.48 0.4045 times
Wed 30 April 2025 22.74 (-32.66%) 34.30 22.10 - 34.30 0.7634 times
Fri 28 March 2025 33.77 (49.23%) 23.86 19.75 - 36.99 4.127 times
Fri 28 February 2025 22.63 (-22.39%) 30.79 20.75 - 31.00 0.945 times
Fri 31 January 2025 29.16 (-10.28%) 32.90 26.00 - 38.65 0.6227 times
Tue 31 December 2024 32.50 (3.08%) 32.80 31.10 - 35.80 0.3444 times

 monthly chart MediaOne

Indicator Analysis of MediaOne

Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.

MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MediaOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MediaOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.

MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.27
20 day DMA 17.53
35 day DMA 17.55
50 day DMA 17.55
100 day DMA 19.29
150 day DMA 21.42
200 day DMA 23.21

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9317.3
12 day EMA17.1817.2717.47
20 day EMA17.3617.4317.56
35 day EMA17.5617.6117.69
50 day EMA17.6517.6917.75

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0817.42
12 day SMA17.2717.3517.55
20 day SMA17.5317.5717.61
35 day SMA17.5517.5717.6
50 day SMA17.5517.617.67
100 day SMA19.2919.3519.41
150 day SMA21.4221.5121.6
200 day SMA23.2123.2823.37
Back to top | Use Dark Theme