MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 27.32 and 30.22
| Daily Target 1 | 26.45 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 29.346666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.25 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.94 (7.85%) | 29.98 | 27.60 - 30.50 | 0.8751 times | Mon 27 January 2025 | 27.76 (-9.93%) | 32.56 | 26.00 - 32.56 | 1.4433 times | Fri 24 January 2025 | 30.82 (-0.32%) | 31.79 | 30.51 - 31.79 | 0.2023 times | Thu 23 January 2025 | 30.92 (1.84%) | 31.89 | 30.00 - 31.89 | 0.3062 times | Wed 22 January 2025 | 30.36 (-5.42%) | 32.70 | 30.00 - 32.70 | 0.9581 times | Tue 21 January 2025 | 32.10 (-5.31%) | 32.22 | 31.21 - 38.65 | 4.489 times | Mon 20 January 2025 | 33.90 (5.12%) | 32.75 | 32.00 - 35.00 | 0.9212 times | Fri 17 January 2025 | 32.25 (0.84%) | 32.90 | 31.11 - 32.90 | 0.1203 times | Thu 16 January 2025 | 31.98 (6.21%) | 32.75 | 31.01 - 32.75 | 0.4051 times | Wed 15 January 2025 | 30.11 (3.12%) | 31.89 | 30.01 - 31.89 | 0.2795 times | Tue 14 January 2025 | 29.20 (-4.95%) | 31.31 | 28.40 - 31.31 | 0.5313 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 24.69 and 31.25
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.94 (-2.86%) | 32.56 | 26.00 - 32.56 | 0.5585 times | Fri 24 January 2025 | 30.82 (-4.43%) | 32.75 | 30.00 - 38.65 | 1.6566 times | Fri 17 January 2025 | 32.25 (2.06%) | 30.03 | 28.40 - 32.90 | 0.4214 times | Fri 10 January 2025 | 31.60 (-1.37%) | 32.90 | 27.05 - 37.90 | 2.8668 times | Fri 03 January 2025 | 32.04 (0.53%) | 32.90 | 30.67 - 32.90 | 0.3639 times | Fri 27 December 2024 | 31.87 (-2.39%) | 32.65 | 31.11 - 33.80 | 0.432 times | Fri 20 December 2024 | 32.65 (-1.92%) | 33.90 | 31.20 - 33.90 | 1.1026 times | Fri 13 December 2024 | 33.29 (-0.03%) | 33.00 | 31.50 - 35.80 | 1.4049 times | Fri 06 December 2024 | 33.30 (5.61%) | 32.80 | 31.51 - 34.60 | 0.4881 times | Fri 29 November 2024 | 31.53 (-1.56%) | 33.84 | 31.33 - 33.85 | 0.7053 times | Fri 22 November 2024 | 32.03 (-8.64%) | 36.50 | 29.99 - 36.50 | 2.7892 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 21.65 and 34.3
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.94 (-7.88%) | 32.90 | 26.00 - 38.65 | 0.2716 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.1674 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.256 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.527 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.5708 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.3284 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.3239 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.115 times | Fri 31 May 2024 | 37.33 (-6.7%) | 41.00 | 37.01 - 45.75 | 0.7465 times | Tue 30 April 2024 | 40.01 (14.45%) | 36.46 | 34.09 - 47.00 | 0.6934 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.1528 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media One 503685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.09 |
| 100 day DMA | 36.19 |
| 150 day DMA | 38.38 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.03 | 31.17 |
| 12 day EMA | 30.68 | 30.81 | 31.37 |
| 20 day EMA | 31.08 | 31.2 | 31.56 |
| 35 day EMA | 31.71 | 31.81 | 32.05 |
| 50 day EMA | 32.27 | 32.36 | 32.55 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.39 | 31.62 |
| 12 day SMA | 30.84 | 30.98 | 31.32 |
| 20 day SMA | 31.05 | 31.18 | 31.37 |
| 35 day SMA | 31.85 | 31.97 | 32.12 |
| 50 day SMA | 32.09 | 32.19 | 32.33 |
| 100 day SMA | 36.19 | 36.32 | 36.48 |
| 150 day SMA | 38.38 | 38.48 | 38.61 |
| 200 day SMA | 39.02 | 39.08 | 39.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.