MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 16.01 and 16.74
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.51 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.24 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (3.15%) | 16.78 | 16.05 - 16.78 | 1.1469 times | Thu 30 October 2025 | 16.19 (-3.86%) | 16.83 | 16.00 - 17.39 | 1.1198 times | Wed 29 October 2025 | 16.84 (-4.26%) | 17.79 | 16.72 - 18.40 | 2.9004 times | Tue 28 October 2025 | 17.59 (0.23%) | 17.06 | 17.06 - 17.85 | 0.3523 times | Mon 27 October 2025 | 17.55 (1.98%) | 17.89 | 17.10 - 17.90 | 0.8353 times | Thu 23 October 2025 | 17.21 (-3.85%) | 18.30 | 17.10 - 18.30 | 1.4107 times | Tue 21 October 2025 | 17.90 (2.52%) | 17.98 | 17.01 - 17.98 | 0.2079 times | Mon 20 October 2025 | 17.46 (2.22%) | 17.80 | 16.25 - 17.80 | 1.057 times | Fri 17 October 2025 | 17.08 (-1.39%) | 17.84 | 17.00 - 17.84 | 0.3472 times | Thu 16 October 2025 | 17.32 (-1.31%) | 17.87 | 16.80 - 17.88 | 0.6223 times | Wed 15 October 2025 | 17.55 (-1.63%) | 17.90 | 17.05 - 17.90 | 0.2714 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 15.15 and 17.55
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.3095 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.5513 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.5834 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 2.2348 times | Fri 03 October 2025 | 17.67 (2.02%) | 17.32 | 16.00 - 17.90 | 1.5963 times | Fri 26 September 2025 | 17.32 (0%) | 17.49 | 17.05 - 18.30 | 0.345 times | Fri 19 September 2025 | 17.32 (1.11%) | 17.85 | 17.00 - 19.69 | 1.2873 times | Fri 12 September 2025 | 17.13 (0.76%) | 17.00 | 16.62 - 18.90 | 0.8236 times | Fri 05 September 2025 | 17.00 (-0.06%) | 18.70 | 16.34 - 18.70 | 1.053 times | Fri 29 August 2025 | 17.01 (-2.86%) | 18.45 | 16.55 - 18.65 | 0.2158 times | Fri 22 August 2025 | 17.51 (-12.01%) | 20.90 | 17.21 - 20.90 | 0.4876 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 13.91 and 18.79
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.7452 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7322 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.1947 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 0.9509 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5143 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4045 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.7634 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.127 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.945 times | Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.6227 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.3444 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MediaOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.29 |
| 150 day DMA | 21.42 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.93 | 17.3 |
| 12 day EMA | 17.18 | 17.27 | 17.47 |
| 20 day EMA | 17.36 | 17.43 | 17.56 |
| 35 day EMA | 17.56 | 17.61 | 17.69 |
| 50 day EMA | 17.65 | 17.69 | 17.75 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.08 | 17.42 |
| 12 day SMA | 17.27 | 17.35 | 17.55 |
| 20 day SMA | 17.53 | 17.57 | 17.61 |
| 35 day SMA | 17.55 | 17.57 | 17.6 |
| 50 day SMA | 17.55 | 17.6 | 17.67 |
| 100 day SMA | 19.29 | 19.35 | 19.41 |
| 150 day SMA | 21.42 | 21.51 | 21.6 |
| 200 day SMA | 23.21 | 23.28 | 23.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
