MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 20.24 and 21.53
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.47 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.26 (2.16%) | 21.79 | 20.50 - 21.79 | 0.9732 times | Mon 07 July 2025 | 20.81 (-3.92%) | 22.59 | 20.62 - 22.59 | 1.6872 times | Fri 04 July 2025 | 21.66 (-2.7%) | 22.55 | 21.51 - 22.55 | 0.1284 times | Thu 03 July 2025 | 22.26 (2.91%) | 22.63 | 21.44 - 22.63 | 0.4227 times | Wed 02 July 2025 | 21.63 (-0.55%) | 21.89 | 21.60 - 22.47 | 0.1908 times | Tue 01 July 2025 | 21.75 (-4.1%) | 22.68 | 21.55 - 22.68 | 4.5923 times | Mon 30 June 2025 | 22.68 (2.76%) | 22.96 | 21.47 - 22.96 | 0.2991 times | Fri 27 June 2025 | 22.07 (-2.26%) | 23.50 | 21.70 - 23.60 | 0.9485 times | Thu 26 June 2025 | 22.58 (-2.34%) | 23.38 | 22.50 - 23.88 | 0.2574 times | Wed 25 June 2025 | 23.12 (1.9%) | 22.01 | 22.01 - 23.66 | 0.5005 times | Tue 24 June 2025 | 22.69 (0.4%) | 23.34 | 22.19 - 23.57 | 1.7739 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 19.84 and 21.93
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.26 (-1.85%) | 22.59 | 20.50 - 22.59 | 0.5266 times | Fri 04 July 2025 | 21.66 (-1.86%) | 22.96 | 21.44 - 22.96 | 1.115 times | Fri 27 June 2025 | 22.07 (-1.74%) | 21.31 | 21.31 - 23.88 | 0.795 times | Thu 19 June 2025 | 22.46 (0.63%) | 22.90 | 20.87 - 22.90 | 0.722 times | Fri 13 June 2025 | 22.32 (-0.31%) | 22.40 | 21.75 - 23.99 | 1.1685 times | Fri 06 June 2025 | 22.39 (-10.26%) | 26.14 | 21.66 - 26.14 | 2.0075 times | Fri 30 May 2025 | 24.95 (10.89%) | 22.49 | 21.41 - 24.95 | 1.5827 times | Fri 23 May 2025 | 22.50 (-5.18%) | 23.73 | 21.51 - 24.48 | 0.7042 times | Fri 16 May 2025 | 23.73 (6.22%) | 23.40 | 22.01 - 25.30 | 0.5887 times | Fri 09 May 2025 | 22.34 (-4%) | 24.42 | 21.90 - 25.48 | 0.7898 times | Fri 02 May 2025 | 23.27 (-5.25%) | 24.56 | 21.70 - 24.56 | 0.7723 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 19.79 and 21.97
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.26 (-6.26%) | 22.68 | 20.50 - 22.68 | 0.1802 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5412 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4256 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.8033 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.3424 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 0.9943 times | Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.6552 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.3624 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.5543 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 1.1411 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 1.2359 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MediaOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.8 |
| 100 day DMA | 25.23 |
| 150 day DMA | 27.46 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.58 | 21.97 |
| 12 day EMA | 21.87 | 21.98 | 22.19 |
| 20 day EMA | 22.14 | 22.23 | 22.38 |
| 35 day EMA | 22.52 | 22.59 | 22.7 |
| 50 day EMA | 22.89 | 22.96 | 23.05 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.62 | 22 |
| 12 day SMA | 22.09 | 22.19 | 22.26 |
| 20 day SMA | 22.19 | 22.24 | 22.32 |
| 35 day SMA | 22.53 | 22.58 | 22.66 |
| 50 day SMA | 22.8 | 22.87 | 22.95 |
| 100 day SMA | 25.23 | 25.31 | 25.4 |
| 150 day SMA | 27.46 | 27.53 | 27.61 |
| 200 day SMA | 30.52 | 30.62 | 30.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.