ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 128033.05 and 129432.95
| Daily Target 1 | 127755.43 |
| Daily Target 2 | 128310.67 |
| Daily Target 3 | 129155.33333333 |
| Daily Target 4 | 129710.57 |
| Daily Target 5 | 130555.23 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128865.90 (-0.51%) | 130000.00 | 128600.10 - 130000.00 | 0.9903 times | Thu 26 June 2025 | 129532.70 (0.63%) | 129897.95 | 128005.00 - 129897.95 | 0.9179 times | Wed 25 June 2025 | 128717.50 (0.01%) | 128699.75 | 128500.00 - 129000.00 | 0.4106 times | Tue 24 June 2025 | 128699.75 (1.66%) | 127000.00 | 127000.00 - 129000.00 | 1.7633 times | Mon 23 June 2025 | 126596.25 (-0.43%) | 127000.00 | 125506.05 - 127000.05 | 0.7005 times | Thu 19 June 2025 | 127145.45 (-0.78%) | 128510.05 | 127000.00 - 129289.95 | 1.1836 times | Wed 18 June 2025 | 128140.50 (-0.77%) | 129135.70 | 128000.05 - 129135.70 | 0.4106 times | Tue 17 June 2025 | 129135.70 (0.72%) | 128600.00 | 128000.00 - 129600.00 | 1.7633 times | Mon 16 June 2025 | 128210.00 (0.14%) | 126900.00 | 126005.05 - 128999.70 | 0.8937 times | Fri 13 June 2025 | 128035.85 (-0.78%) | 128502.00 | 126665.75 - 128502.00 | 0.9662 times | Thu 12 June 2025 | 129043.85 (-0.55%) | 128428.00 | 128428.00 - 130477.40 | 0.7246 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 127185.98 and 131679.93
| Weekly Target 1 | 123630.03 |
| Weekly Target 2 | 126247.97 |
| Weekly Target 3 | 128123.98333333 |
| Weekly Target 4 | 130741.92 |
| Weekly Target 5 | 132617.93 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128865.90 (1.35%) | 127000.00 | 125506.05 - 130000.00 | 0.9167 times | Thu 19 June 2025 | 127145.45 (-0.7%) | 126900.00 | 126005.05 - 129600.00 | 0.8148 times | Fri 13 June 2025 | 128035.85 (-1.65%) | 130300.00 | 126665.75 - 130874.95 | 1.0833 times | Fri 06 June 2025 | 130186.70 (0.27%) | 130450.05 | 129103.75 - 131456.70 | 0.9306 times | Fri 30 May 2025 | 129840.00 (-0.1%) | 130750.00 | 129006.95 - 132786.85 | 0.9537 times | Fri 23 May 2025 | 129966.40 (-0.43%) | 130551.00 | 129106.05 - 131800.00 | 0.75 times | Fri 16 May 2025 | 130521.45 (2.35%) | 129000.05 | 129000.05 - 132497.00 | 1.2824 times | Fri 09 May 2025 | 127522.80 (-3.38%) | 132889.95 | 125002.00 - 133999.00 | 1.1667 times | Fri 02 May 2025 | 131986.25 (-1.99%) | 135840.00 | 131624.00 - 135840.00 | 0.8194 times | Fri 25 April 2025 | 134660.55 (-0.94%) | 136902.05 | 133500.00 - 137999.00 | 1.2824 times | Thu 17 April 2025 | 135938.70 (0.38%) | 136900.00 | 134505.00 - 138006.05 | 0.7407 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 124210.65 and 130161.3
| Monthly Target 1 | 122658.9 |
| Monthly Target 2 | 125762.4 |
| Monthly Target 3 | 128609.55 |
| Monthly Target 4 | 131713.05 |
| Monthly Target 5 | 134560.2 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128865.90 (-0.75%) | 130450.05 | 125506.05 - 131456.70 | 0.3847 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.4579 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.4189 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.5544 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.737 times | Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.1901 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.4045 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.2079 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1693 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4755 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4755 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128715.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128959 and price is deviating by 919 points
Upper Bollinger band is at 130795 and lower is at 127123, while middle bands are at 128041 and 129877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElcidInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128408.07 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 128482.42 |
| 12 day DMA | 128489.85 |
| 20 day DMA | 128958.6 |
| 35 day DMA | 129655.93 |
| 50 day DMA | 130879.27 |
| 100 day DMA | 135450.61 |
| 150 day DMA | 158153.67 |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128729.07 | 128660.67 | 128224.72 |
| 12 day EMA | 128715.3 | 128687.93 | 128534.39 |
| 20 day EMA | 129072 | 129093.68 | 129047.49 |
| 35 day EMA | 129965.12 | 130029.84 | 130059.11 |
| 50 day EMA | 130924.49 | 131008.48 | 131068.69 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128482.42 | 128138.33 | 127859.89 |
| 12 day SMA | 128489.85 | 128514.08 | 128515.32 |
| 20 day SMA | 128958.6 | 129034.35 | 129112.97 |
| 35 day SMA | 129655.93 | 129664.97 | 129639.79 |
| 50 day SMA | 130879.27 | 131010.56 | 131107.15 |
| 100 day SMA | 135450.61 | 135553 | 135632.24 |
| 150 day SMA | 158153.67 | 159497.72 | 160744.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.