ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 130177.88 and 133077.83
| Daily Target 1 | 127851.97 |
| Daily Target 2 | 129603.83 |
| Daily Target 3 | 130751.91666667 |
| Daily Target 4 | 132503.78 |
| Daily Target 5 | 133651.87 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 131355.70 (3.01%) | 129000.05 | 129000.05 - 131900.00 | 1.3333 times | Fri 09 May 2025 | 127522.80 (-1.28%) | 125002.00 | 125002.00 - 128998.00 | 0.7677 times | Thu 08 May 2025 | 129182.20 (0.41%) | 128651.65 | 128651.65 - 130878.60 | 0.7677 times | Wed 07 May 2025 | 128651.65 (-2.03%) | 131000.00 | 128499.00 - 131096.80 | 1.6566 times | Tue 06 May 2025 | 131323.30 (-1.14%) | 132621.00 | 131200.00 - 132621.00 | 0.8889 times | Mon 05 May 2025 | 132837.15 (0.64%) | 132889.95 | 132010.00 - 133999.00 | 1.0101 times | Fri 02 May 2025 | 131986.25 (-0.77%) | 133909.00 | 131895.00 - 133996.65 | 1.3333 times | Wed 30 April 2025 | 133016.30 (-0.57%) | 132564.35 | 132564.35 - 134219.95 | 0.3838 times | Tue 29 April 2025 | 133773.35 (0.17%) | 133546.60 | 133000.15 - 134899.95 | 0.8081 times | Mon 28 April 2025 | 133546.55 (-0.83%) | 135840.00 | 131624.00 - 135840.00 | 1.0505 times | Fri 25 April 2025 | 134660.55 (-1.64%) | 136999.00 | 133500.00 - 137000.00 | 1.2929 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 130177.88 and 133077.83
| Weekly Target 1 | 127851.97 |
| Weekly Target 2 | 129603.83 |
| Weekly Target 3 | 130751.91666667 |
| Weekly Target 4 | 132503.78 |
| Weekly Target 5 | 133651.87 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 131355.70 (3.01%) | 129000.05 | 129000.05 - 131900.00 | 0.3165 times | Fri 09 May 2025 | 127522.80 (-3.38%) | 132889.95 | 125002.00 - 133999.00 | 1.2086 times | Fri 02 May 2025 | 131986.25 (-1.99%) | 135840.00 | 131624.00 - 135840.00 | 0.8489 times | Fri 25 April 2025 | 134660.55 (-0.94%) | 136902.05 | 133500.00 - 137999.00 | 1.3285 times | Thu 17 April 2025 | 135938.70 (0.38%) | 136900.00 | 134505.00 - 138006.05 | 0.7674 times | Fri 11 April 2025 | 135430.35 (1.72%) | 135223.60 | 131101.05 - 137700.00 | 1.1079 times | Fri 04 April 2025 | 133139.30 (0.39%) | 133304.05 | 132003.00 - 135599.95 | 0.4892 times | Fri 28 March 2025 | 132623.25 (-5.44%) | 140701.00 | 131610.00 - 142894.00 | 1.4772 times | Fri 21 March 2025 | 140256.50 (3.09%) | 138800.00 | 134000.05 - 141701.00 | 1.6739 times | Thu 13 March 2025 | 136047.85 (-3.31%) | 140600.00 | 135000.05 - 143808.00 | 0.7818 times | Fri 07 March 2025 | 140710.85 (5.88%) | 133005.00 | 133005.00 - 146639.00 | 1.6595 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 123680.35 and 132677.35
| Monthly Target 1 | 121121.9 |
| Monthly Target 2 | 126238.8 |
| Monthly Target 3 | 130118.9 |
| Monthly Target 4 | 135235.8 |
| Monthly Target 5 | 139115.9 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 131355.70 (-1.25%) | 133909.00 | 125002.00 - 133999.00 | 0.186 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.4268 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.5648 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.7508 times | Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.2125 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.4309 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.287 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1724 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4844 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4844 times | Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.9688 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131565.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130760.9
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133424 and price is deviating by 2652 points
Upper Bollinger band is at 138728 and lower is at 128121, while middle bands are at 130773 and 136076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131166.75 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 129607.13 |
| 12 day DMA | 132062.96 |
| 20 day DMA | 133423.86 |
| 35 day DMA | 134711.78 |
| 50 day DMA | 136420.61 |
| 100 day DMA | 152318.26 |
| 150 day DMA | 144654.59 |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130153 | 129551.74 | 130566.06 |
| 12 day EMA | 131565.13 | 131603.19 | 132344.82 |
| 20 day EMA | 132803.86 | 132956.23 | 133527.92 |
| 35 day EMA | 134694.46 | 134891.02 | 135324.81 |
| 50 day EMA | 136228.07 | 136426.86 | 136790.14 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129607.13 | 129903.42 | 130796.11 |
| 12 day SMA | 132062.96 | 132406.76 | 133098.95 |
| 20 day SMA | 133423.86 | 133513.04 | 133861.9 |
| 35 day SMA | 134711.78 | 134949.42 | 135326.22 |
| 50 day SMA | 136420.61 | 136698.37 | 137131.09 |
| 100 day SMA | 152318.26 | 153239.39 | 154229.5 |
| 150 day SMA | 144654.59 | 143778.95 | 142928.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.