Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 2.73 and 2.84
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.86 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.76 (-1.78%) | 2.69 | 2.69 - 2.80 | 1.3229 times | Thu 08 May 2025 | 2.81 (-3.44%) | 2.97 | 2.38 - 2.97 | 2.3753 times | Wed 07 May 2025 | 2.91 (-0.68%) | 2.89 | 2.79 - 2.96 | 0.7281 times | Tue 06 May 2025 | 2.93 (-2.66%) | 3.02 | 2.92 - 3.04 | 0.7249 times | Mon 05 May 2025 | 3.01 (0%) | 3.01 | 2.97 - 3.05 | 0.6087 times | Fri 02 May 2025 | 3.01 (-0.33%) | 3.01 | 3.00 - 3.08 | 0.6335 times | Wed 30 April 2025 | 3.02 (-1.95%) | 3.04 | 3.01 - 3.08 | 0.7038 times | Tue 29 April 2025 | 3.08 (0%) | 3.04 | 3.01 - 3.16 | 1.0124 times | Mon 28 April 2025 | 3.08 (-0.96%) | 3.05 | 3.00 - 3.19 | 0.5787 times | Fri 25 April 2025 | 3.11 (-2.2%) | 3.18 | 3.03 - 3.30 | 1.3116 times | Thu 24 April 2025 | 3.18 (4.95%) | 3.05 | 3.00 - 3.48 | 2.3642 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 2.24 and 2.91
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.76 (-8.31%) | 3.01 | 2.38 - 3.05 | 1.4822 times | Fri 02 May 2025 | 3.01 (-3.22%) | 3.05 | 3.00 - 3.19 | 0.7536 times | Fri 25 April 2025 | 3.11 (5.07%) | 3.01 | 2.95 - 3.48 | 1.3233 times | Thu 17 April 2025 | 2.96 (-0.67%) | 2.99 | 2.92 - 3.05 | 0.6026 times | Fri 11 April 2025 | 2.98 (-1%) | 2.95 | 2.87 - 3.01 | 0.4154 times | Fri 04 April 2025 | 3.01 (6.74%) | 2.90 | 2.72 - 3.09 | 0.7795 times | Fri 28 March 2025 | 2.82 (-5.69%) | 3.09 | 2.80 - 3.09 | 1.2404 times | Fri 21 March 2025 | 2.99 (6.41%) | 2.88 | 2.82 - 3.16 | 1.4602 times | Thu 13 March 2025 | 2.81 (-5.07%) | 3.00 | 2.70 - 3.00 | 0.7058 times | Fri 07 March 2025 | 2.96 (2.42%) | 2.80 | 2.62 - 3.04 | 1.2371 times | Fri 28 February 2025 | 2.89 (-5.56%) | 3.08 | 2.76 - 3.11 | 0.7048 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.22 and 2.92
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.76 (-8.61%) | 3.01 | 2.38 - 3.08 | 0.1907 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.4303 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.5383 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.5349 times | Fri 31 January 2025 | 3.09 (-12.46%) | 3.53 | 2.95 - 3.61 | 0.7963 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.8477 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 2.5573 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.3065 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.0918 times | Fri 30 August 2024 | 5.39 (0.19%) | 5.38 | 4.37 - 6.10 | 0.7061 times | Wed 31 July 2024 | 5.38 (0.37%) | 5.48 | 4.88 - 6.27 | 0.8904 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilak 503663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91
Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tilak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.92 | 2.97 |
| 12 day EMA | 2.93 | 2.96 | 2.99 |
| 20 day EMA | 2.94 | 2.96 | 2.98 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.98 |
| 12 day SMA | 2.99 | 3.01 | 3.03 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 2.94 | 2.95 | 2.96 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.38 | 3.4 | 3.42 |
| 200 day SMA | 3.88 | 3.89 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.