Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.15 and 3.47
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.7 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (0.3%) | 3.54 | 3.22 - 3.54 | 1.4943 times | Mon 20 January 2025 | 3.38 (4.97%) | 3.28 | 3.22 - 3.38 | 0.7777 times | Fri 17 January 2025 | 3.22 (0.31%) | 3.21 | 3.15 - 3.25 | 0.52 times | Thu 16 January 2025 | 3.21 (0%) | 3.23 | 3.10 - 3.24 | 0.8713 times | Wed 15 January 2025 | 3.21 (2.56%) | 3.17 | 3.01 - 3.25 | 1.0547 times | Tue 14 January 2025 | 3.13 (-3.69%) | 3.09 | 3.09 - 3.25 | 2.5402 times | Mon 13 January 2025 | 3.25 (-4.97%) | 3.40 | 3.25 - 3.40 | 1.0504 times | Fri 10 January 2025 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.42 | 0.2936 times | Thu 09 January 2025 | 3.48 (-1.97%) | 3.55 | 3.48 - 3.55 | 0.7588 times | Wed 08 January 2025 | 3.55 (-1.66%) | 3.61 | 3.54 - 3.61 | 0.639 times | Tue 07 January 2025 | 3.61 (1.98%) | 3.47 | 3.47 - 3.61 | 1.6065 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 3.31 and 3.63
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (5.28%) | 3.28 | 3.22 - 3.54 | 0.3075 times | Fri 17 January 2025 | 3.22 (-5.85%) | 3.40 | 3.01 - 3.40 | 0.817 times | Fri 10 January 2025 | 3.42 (-5.26%) | 3.55 | 3.42 - 3.61 | 0.5147 times | Fri 03 January 2025 | 3.61 (1.98%) | 3.60 | 3.53 - 3.61 | 0.6885 times | Fri 27 December 2024 | 3.54 (7.27%) | 3.31 | 3.31 - 3.54 | 0.5362 times | Fri 20 December 2024 | 3.30 (-8.08%) | 3.52 | 3.28 - 3.52 | 0.7003 times | Fri 13 December 2024 | 3.59 (-8.88%) | 3.87 | 3.59 - 3.87 | 0.4217 times | Fri 06 December 2024 | 3.94 (18.67%) | 3.39 | 3.26 - 4.02 | 1.9468 times | Fri 29 November 2024 | 3.32 (-2.06%) | 3.47 | 3.21 - 3.47 | 1.6262 times | Fri 22 November 2024 | 3.39 (16.9%) | 2.98 | 2.90 - 3.45 | 2.4409 times | Thu 14 November 2024 | 2.90 (3.94%) | 2.84 | 2.70 - 3.04 | 1.3556 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.9 and 3.5
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.39 (-3.97%) | 3.53 | 3.01 - 3.61 | 0.3906 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.8132 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 2.4532 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.2533 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.0067 times | Fri 30 August 2024 | 5.39 (0.19%) | 5.38 | 4.37 - 6.10 | 0.6774 times | Wed 31 July 2024 | 5.38 (0.37%) | 5.48 | 4.88 - 6.27 | 0.8542 times | Fri 28 June 2024 | 5.36 (-6.94%) | 6.10 | 5.02 - 6.33 | 0.6259 times | Fri 31 May 2024 | 5.76 (11.84%) | 5.06 | 4.54 - 6.39 | 0.6541 times | Tue 30 April 2024 | 5.15 (0.78%) | 5.10 | 5.10 - 6.39 | 0.2714 times | Thu 28 March 2024 | 5.11 (-22.46%) | 6.27 | 4.96 - 7.48 | 0.7887 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilak 503663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tilak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.25 |
| 12 day EMA | 3.36 | 3.35 | 3.34 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.23 | 3.2 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.