Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.19 and 3.26
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.31 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.23 (0%) | 3.25 | 3.21 - 3.28 | 0.7245 times | Tue 08 July 2025 | 3.23 (0.31%) | 3.24 | 3.20 - 3.30 | 0.9561 times | Mon 07 July 2025 | 3.22 (0%) | 3.23 | 3.13 - 3.25 | 0.7598 times | Fri 04 July 2025 | 3.22 (-0.92%) | 3.32 | 3.19 - 3.32 | 1.0999 times | Thu 03 July 2025 | 3.25 (-0.61%) | 3.30 | 3.25 - 3.35 | 1.0689 times | Wed 02 July 2025 | 3.27 (1.24%) | 3.22 | 3.20 - 3.35 | 1.7883 times | Tue 01 July 2025 | 3.23 (0.94%) | 3.22 | 3.18 - 3.25 | 1.0513 times | Mon 30 June 2025 | 3.20 (0.63%) | 3.19 | 3.16 - 3.22 | 0.525 times | Fri 27 June 2025 | 3.18 (-0.63%) | 3.24 | 3.16 - 3.24 | 0.5473 times | Thu 26 June 2025 | 3.20 (-0.62%) | 3.25 | 3.15 - 3.25 | 1.479 times | Wed 25 June 2025 | 3.22 (3.54%) | 3.12 | 3.12 - 3.24 | 1.0854 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 3.15 and 3.32
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.23 (0.31%) | 3.23 | 3.13 - 3.30 | 0.3546 times | Fri 04 July 2025 | 3.22 (1.26%) | 3.19 | 3.16 - 3.35 | 0.804 times | Fri 27 June 2025 | 3.18 (0%) | 3.03 | 3.03 - 3.25 | 0.7295 times | Thu 19 June 2025 | 3.18 (-0.93%) | 3.21 | 3.11 - 3.35 | 0.6706 times | Fri 13 June 2025 | 3.21 (-3.02%) | 3.28 | 2.90 - 3.37 | 0.9934 times | Fri 06 June 2025 | 3.31 (2.48%) | 3.28 | 2.95 - 3.49 | 1.8374 times | Fri 30 May 2025 | 3.23 (-0.31%) | 3.18 | 3.18 - 3.49 | 1.1775 times | Fri 23 May 2025 | 3.24 (4.85%) | 3.08 | 3.08 - 3.60 | 1.362 times | Fri 16 May 2025 | 3.09 (11.96%) | 2.83 | 2.83 - 3.15 | 0.8917 times | Fri 09 May 2025 | 2.76 (-8.31%) | 3.01 | 2.38 - 3.05 | 1.1794 times | Fri 02 May 2025 | 3.01 (-3.22%) | 3.05 | 3.00 - 3.19 | 0.5996 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 3.18 and 3.4
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.23 (0.94%) | 3.22 | 3.13 - 3.35 | 0.1858 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 0.7394 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 0.8137 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.507 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.6343 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.6302 times | Fri 31 January 2025 | 3.09 (-12.46%) | 3.53 | 2.95 - 3.61 | 0.9383 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.9988 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 3.0131 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.5394 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.4646 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tilak 503663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.24 |
| 12 day SMA | 3.21 | 3.2 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.17 | 3.17 | 3.16 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.43 | 3.44 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.