Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 87.00 (4.07%) | 87.00 | 87.00 - 87.00 | 0.0013 times | Mon 07 July 2025 | 83.60 (4.96%) | 83.60 | 83.60 - 83.60 | 0.0013 times | Wed 02 July 2025 | 79.65 (0%) | 79.65 | 79.65 - 79.65 | 0.2573 times | Mon 30 June 2025 | 79.65 (-2.51%) | 79.65 | 79.65 - 79.65 | 0.384 times | Fri 27 June 2025 | 81.70 (-5%) | 90.10 | 81.70 - 90.10 | 2.0533 times | Thu 19 June 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0013 times | Tue 17 June 2025 | 86.00 (-0.99%) | 86.00 | 86.00 - 86.00 | 6.9124 times | Mon 16 June 2025 | 86.86 (0%) | 86.86 | 86.86 - 86.86 | 0.3763 times | Fri 13 June 2025 | 86.86 (1%) | 86.86 | 86.86 - 86.86 | 0.0064 times | Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0064 times | Fri 11 April 2025 | 82.39 (2.5%) | 83.99 | 82.39 - 83.99 | 0.0653 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 85.3 and 88.7
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 87.00 (9.23%) | 83.60 | 83.60 - 87.00 | 0.002 times | Wed 02 July 2025 | 79.65 (-2.51%) | 79.65 | 79.65 - 79.65 | 0.5082 times | Fri 27 June 2025 | 81.70 (-5.94%) | 86.86 | 81.70 - 90.10 | 7.4041 times | Fri 13 June 2025 | 86.86 (5.43%) | 86.00 | 78.28 - 86.86 | 0.0101 times | Fri 11 April 2025 | 82.39 (2.5%) | 76.37 | 76.37 - 83.99 | 0.1025 times | Fri 04 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.4758 times | Fri 28 March 2025 | 76.56 (26.78%) | 63.40 | 63.00 - 76.56 | 0.5234 times | Fri 21 March 2025 | 60.39 (27.54%) | 49.71 | 49.71 - 60.39 | 0.3459 times | Thu 13 March 2025 | 47.35 (2.93%) | 45.11 | 45.10 - 47.35 | 0.1025 times | Fri 21 February 2025 | 46.00 (-3.75%) | 46.00 | 46.00 - 46.00 | 0.5255 times | Fri 14 February 2025 | 47.79 (-7.42%) | 52.13 | 47.79 - 52.13 | 29.1682 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 83.33 and 90.68
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 87.00 (9.23%) | 79.65 | 79.65 - 87.00 | 0.0237 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 0.8866 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.067 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.1 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 5.0023 times | Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 0.664 times | Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0043 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.4341 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.6554 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 2.1627 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.3687 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swil 503659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.65
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swil (503659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.84 |
| 20 day DMA | 78 |
| 35 day DMA | 66.34 |
| 50 day DMA | 67.76 |
| 100 day DMA | 69.74 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 82.27 | 81.61 |
| 12 day EMA | 81.47 | 80.47 | 79.9 |
| 20 day EMA | 77.84 | 76.88 | 76.17 |
| 35 day EMA | 74.86 | 74.15 | 73.59 |
| 50 day EMA | 70.16 | 69.47 | 68.89 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.12 | 82.6 |
| 12 day SMA | 83.84 | 83.29 | 83.02 |
| 20 day SMA | 78 | 76.39 | 74.82 |
| 35 day SMA | 66.34 | 65.48 | 64.84 |
| 50 day SMA | 67.76 | 67.46 | 67.29 |
| 100 day SMA | 69.74 | 69.71 | 69.67 |
| 150 day SMA | 67.03 | 66.84 | 66.66 |
| 200 day SMA | 65.8 | 65.65 | 65.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.