Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 47.1 and 47.1
Daily Target 1 | 47.1 |
Daily Target 2 | 47.1 |
Daily Target 3 | 47.1 |
Daily Target 4 | 47.1 |
Daily Target 5 | 47.1 |
Daily price and volume Swil
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 47.10 (4.99%) | 47.10 | 47.10 - 47.10 | 0.7744 times | Tue 03 September 2024 | 44.86 (-4.96%) | 44.86 | 44.86 - 45.00 | 6.0661 times | Mon 02 September 2024 | 47.20 (-4.97%) | 47.20 | 47.20 - 47.20 | 0.0052 times | Fri 30 August 2024 | 49.67 (-4.99%) | 49.67 | 49.67 - 49.67 | 0.0052 times | Thu 29 August 2024 | 52.28 (-5%) | 52.28 | 52.28 - 52.28 | 0.0878 times | Wed 28 August 2024 | 55.03 (-4.89%) | 57.86 | 55.03 - 57.86 | 1.2958 times | Tue 27 August 2024 | 57.86 (-4.99%) | 57.86 | 57.86 - 57.86 | 0.0052 times | Mon 26 August 2024 | 60.90 (-0.41%) | 58.10 | 58.10 - 61.15 | 0.062 times | Fri 23 August 2024 | 61.15 (-4.99%) | 61.15 | 61.15 - 61.15 | 0.9241 times | Thu 22 August 2024 | 64.36 (-4.99%) | 64.36 | 64.36 - 64.36 | 0.7744 times | Wed 21 August 2024 | 67.74 (-4.99%) | 67.74 | 67.74 - 67.74 | 0.5421 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 44.81 and 47.15
Weekly Target 1 | 44.05 |
Weekly Target 2 | 45.57 |
Weekly Target 3 | 46.386666666667 |
Weekly Target 4 | 47.91 |
Weekly Target 5 | 48.73 |
Weekly price and volumes for Swil
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 47.10 (-5.17%) | 47.20 | 44.86 - 47.20 | 0.3718 times | Fri 30 August 2024 | 49.67 (-18.77%) | 58.10 | 49.67 - 61.15 | 0.0791 times | Fri 23 August 2024 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.136 times | Fri 16 August 2024 | 75.05 (-10.39%) | 87.00 | 75.05 - 87.00 | 0.0819 times | Fri 09 August 2024 | 83.75 (24.52%) | 63.90 | 63.90 - 83.75 | 5.1908 times | Fri 02 August 2024 | 67.26 (0.4%) | 70.33 | 63.71 - 73.00 | 0.3867 times | Fri 26 July 2024 | 66.99 (12.72%) | 59.00 | 53.64 - 67.48 | 0.5487 times | Fri 19 July 2024 | 59.43 (-4.16%) | 65.11 | 56.60 - 65.11 | 0.4038 times | Fri 12 July 2024 | 62.01 (-12.65%) | 67.45 | 59.00 - 70.82 | 1.5613 times | Fri 05 July 2024 | 70.99 (20.28%) | 61.96 | 61.79 - 72.35 | 1.2399 times | Fri 28 June 2024 | 59.02 (15.61%) | 51.05 | 51.05 - 65.14 | 2.0475 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 44.81 and 47.15
Monthly Target 1 | 44.05 |
Monthly Target 2 | 45.57 |
Monthly Target 3 | 46.386666666667 |
Monthly Target 4 | 47.91 |
Monthly Target 5 | 48.73 |
Monthly price and volumes Swil
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 47.10 (-5.17%) | 47.20 | 44.86 - 47.20 | 0.1547 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.3703 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.6359 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 1.1312 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.4683 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 0.944 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.4225 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 0.9909 times | Wed 31 January 2024 | 59.00 (-10.47%) | 62.61 | 45.85 - 62.61 | 0.8705 times | Fri 01 December 2023 | 65.90 (-1.27%) | 65.90 | 65.90 - 65.90 | 0.0117 times | Tue 21 November 2023 | 66.75 (10.09%) | 63.66 | 53.71 - 67.25 | 0.2514 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 05 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 14 points
Upper Bollinger band is at 93 and lower is at 40, while middle bands are at 53 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
DMA period | DMA value |
5 day DMA | 48.22 |
12 day DMA | 56.62 |
20 day DMA | 65.77 |
35 day DMA | 64.65 |
50 day DMA | 64.14 |
100 day DMA | 61.4 |
150 day DMA | 60.84 |
200 day DMA | 58.83 |
EMA (exponential moving average) of Swil 503659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.93 | 49.85 | 52.34 |
12 day EMA | 55.52 | 57.05 | 59.26 |
20 day EMA | 59.51 | 60.82 | 62.5 |
35 day EMA | 61.52 | 62.37 | 63.4 |
50 day EMA | 61.34 | 61.92 | 62.62 |
SMA (simple moving average) of Swil 503659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.22 | 49.81 | 52.41 |
12 day SMA | 56.62 | 58.95 | 61.8 |
20 day SMA | 65.77 | 66.92 | 68.04 |
35 day SMA | 64.65 | 65.07 | 65.65 |
50 day SMA | 64.14 | 64.22 | 64.29 |
100 day SMA | 61.4 | 61.56 | 61.75 |
150 day SMA | 60.84 | 60.97 | 61.12 |
200 day SMA | 58.83 | 58.83 | 58.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.