Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 74.58 and 77.08
| Daily Target 1 | 72.89 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 75.386666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.89 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.66 (-3.04%) | 74.50 | 74.50 - 77.00 | 0.0949 times | Fri 24 January 2025 | 77.00 (-4.61%) | 80.72 | 77.00 - 80.72 | 0.0712 times | Thu 23 January 2025 | 80.72 (4.99%) | 80.72 | 80.72 - 80.72 | 1.1625 times | Wed 22 January 2025 | 76.88 (5%) | 76.88 | 76.88 - 76.88 | 0.0059 times | Tue 21 January 2025 | 73.22 (4.99%) | 73.22 | 73.22 - 73.22 | 1.6726 times | Mon 20 January 2025 | 69.74 (-1.71%) | 70.95 | 69.05 - 74.49 | 0.6465 times | Fri 17 January 2025 | 70.95 (-0.88%) | 75.15 | 69.50 - 75.15 | 0.6287 times | Thu 16 January 2025 | 71.58 (-2.07%) | 76.74 | 70.00 - 76.74 | 0.3974 times | Wed 15 January 2025 | 73.09 (-3.61%) | 79.62 | 72.14 - 79.62 | 5.2254 times | Tue 14 January 2025 | 75.83 (5%) | 75.83 | 75.83 - 75.83 | 0.0949 times | Mon 13 January 2025 | 72.22 (-3.59%) | 74.16 | 71.20 - 78.65 | 19.4128 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 74.58 and 77.08
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.66 (-3.04%) | 74.50 | 74.50 - 77.00 | 0.0119 times | Fri 24 January 2025 | 77.00 (8.53%) | 70.95 | 69.05 - 80.72 | 0.4481 times | Fri 17 January 2025 | 70.95 (-5.29%) | 74.16 | 69.50 - 79.62 | 3.2432 times | Thu 19 December 2024 | 74.91 (-5%) | 74.91 | 74.91 - 74.91 | 0.0187 times | Fri 13 December 2024 | 78.85 (-13.17%) | 90.00 | 78.85 - 90.00 | 0.5392 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.3831 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 1.8669 times | Thu 24 October 2024 | 88.20 (6.27%) | 81.00 | 80.00 - 88.20 | 1.4278 times | Fri 18 October 2024 | 83.00 (5.1%) | 82.00 | 79.50 - 83.00 | 0.7961 times | Thu 10 October 2024 | 78.97 (-2.51%) | 85.05 | 78.30 - 87.15 | 1.265 times | Thu 03 October 2024 | 81.00 (4.87%) | 77.00 | 74.17 - 84.00 | 0.7871 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 71.86 and 83.53
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 74.66 (-0.33%) | 74.16 | 69.05 - 80.72 | 0.5081 times | Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0038 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3815 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5759 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.9006 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.0816 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.4366 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 0.9934 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.2895 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 0.829 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.371 times |
Indicator Analysis of Swil
Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swil 503659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Swil 503659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 74.23 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79.48 |
| 50 day DMA | 72.46 |
| 100 day DMA | 68.35 |
| 150 day DMA | 65.73 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 76.46 | 76.19 |
| 12 day EMA | 76.11 | 76.37 | 76.25 |
| 20 day EMA | 76.51 | 76.71 | 76.68 |
| 35 day EMA | 74.17 | 74.14 | 73.97 |
| 50 day EMA | 72.06 | 71.95 | 71.74 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 75.51 | 74.3 |
| 12 day SMA | 74.23 | 74.58 | 75.08 |
| 20 day SMA | 78.43 | 78.85 | 79.15 |
| 35 day SMA | 79.48 | 79.43 | 79.22 |
| 50 day SMA | 72.46 | 72.12 | 71.8 |
| 100 day SMA | 68.35 | 68.16 | 67.94 |
| 150 day SMA | 65.73 | 65.68 | 65.64 |
| 200 day SMA | 64.19 | 64.12 | 64.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.