Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong Daily Stock price targets for Swil 503659 are 47.1 and 47.1

Daily Target 147.1
Daily Target 247.1
Daily Target 347.1
Daily Target 447.1
Daily Target 547.1

Daily price and volume Swil

Date Closing Open Range Volume
Thu 05 September 2024 47.10 (4.99%) 47.10 47.10 - 47.10 0.7744 times
Tue 03 September 2024 44.86 (-4.96%) 44.86 44.86 - 45.00 6.0661 times
Mon 02 September 2024 47.20 (-4.97%) 47.20 47.20 - 47.20 0.0052 times
Fri 30 August 2024 49.67 (-4.99%) 49.67 49.67 - 49.67 0.0052 times
Thu 29 August 2024 52.28 (-5%) 52.28 52.28 - 52.28 0.0878 times
Wed 28 August 2024 55.03 (-4.89%) 57.86 55.03 - 57.86 1.2958 times
Tue 27 August 2024 57.86 (-4.99%) 57.86 57.86 - 57.86 0.0052 times
Mon 26 August 2024 60.90 (-0.41%) 58.10 58.10 - 61.15 0.062 times
Fri 23 August 2024 61.15 (-4.99%) 61.15 61.15 - 61.15 0.9241 times
Thu 22 August 2024 64.36 (-4.99%) 64.36 64.36 - 64.36 0.7744 times
Wed 21 August 2024 67.74 (-4.99%) 67.74 67.74 - 67.74 0.5421 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 44.81 and 47.15

Weekly Target 144.05
Weekly Target 245.57
Weekly Target 346.386666666667
Weekly Target 447.91
Weekly Target 548.73

Weekly price and volumes for Swil

Date Closing Open Range Volume
Thu 05 September 2024 47.10 (-5.17%) 47.20 44.86 - 47.20 0.3718 times
Fri 30 August 2024 49.67 (-18.77%) 58.10 49.67 - 61.15 0.0791 times
Fri 23 August 2024 61.15 (-18.52%) 71.30 61.15 - 71.30 0.136 times
Fri 16 August 2024 75.05 (-10.39%) 87.00 75.05 - 87.00 0.0819 times
Fri 09 August 2024 83.75 (24.52%) 63.90 63.90 - 83.75 5.1908 times
Fri 02 August 2024 67.26 (0.4%) 70.33 63.71 - 73.00 0.3867 times
Fri 26 July 2024 66.99 (12.72%) 59.00 53.64 - 67.48 0.5487 times
Fri 19 July 2024 59.43 (-4.16%) 65.11 56.60 - 65.11 0.4038 times
Fri 12 July 2024 62.01 (-12.65%) 67.45 59.00 - 70.82 1.5613 times
Fri 05 July 2024 70.99 (20.28%) 61.96 61.79 - 72.35 1.2399 times
Fri 28 June 2024 59.02 (15.61%) 51.05 51.05 - 65.14 2.0475 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 44.81 and 47.15

Monthly Target 144.05
Monthly Target 245.57
Monthly Target 346.386666666667
Monthly Target 447.91
Monthly Target 548.73

Monthly price and volumes Swil

Date Closing Open Range Volume
Thu 05 September 2024 47.10 (-5.17%) 47.20 44.86 - 47.20 0.1547 times
Fri 30 August 2024 49.67 (-25.31%) 68.99 49.67 - 87.00 2.3703 times
Wed 31 July 2024 66.50 (12.67%) 61.96 53.64 - 73.00 1.6359 times
Fri 28 June 2024 59.02 (3.13%) 55.10 48.10 - 65.14 1.1312 times
Fri 31 May 2024 57.23 (-9.37%) 60.00 52.30 - 67.69 1.4683 times
Tue 30 April 2024 63.15 (8.73%) 56.92 54.85 - 68.46 0.944 times
Thu 28 March 2024 58.08 (-4.08%) 63.57 58.08 - 74.55 0.4225 times
Thu 29 February 2024 60.55 (2.63%) 60.50 51.35 - 67.20 0.9909 times
Wed 31 January 2024 59.00 (-10.47%) 62.61 45.85 - 62.61 0.8705 times
Fri 01 December 2023 65.90 (-1.27%) 65.90 65.90 - 65.90 0.0117 times
Tue 21 November 2023 66.75 (10.09%) 63.66 53.71 - 67.25 0.2514 times

 monthly chart Swil

Indicator Analysis of Swil

Tomorrow's movement Prediction of Swil 503659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swil 503659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 14 points

Upper Bollinger band is at 93 and lower is at 40, while middle bands are at 53 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swil (503659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Swil 503659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil 503659 stock. Volume based technical analysis of Swil 503659 stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 48.22
12 day DMA 56.62
20 day DMA 65.77
35 day DMA 64.65
50 day DMA 64.14
100 day DMA 61.4
150 day DMA 60.84
200 day DMA 58.83

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9349.8552.34
12 day EMA55.5257.0559.26
20 day EMA59.5160.8262.5
35 day EMA61.5262.3763.4
50 day EMA61.3461.9262.62

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2249.8152.41
12 day SMA56.6258.9561.8
20 day SMA65.7766.9268.04
35 day SMA64.6565.0765.65
50 day SMA64.1464.2264.29
100 day SMA61.461.5661.75
150 day SMA60.8460.9761.12
200 day SMA58.8358.8358.85
Back to top | Use Dark Theme