Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong Daily Stock price targets for VeerEnergy 503657 are 16.59 and 17.88

Daily Target 116.37
Daily Target 216.81
Daily Target 317.656666666667
Daily Target 418.1
Daily Target 518.95

Daily price and volume Veer Energy

Date Closing Open Range Volume
Thu 13 March 2025 17.26 (-3.58%) 18.50 17.21 - 18.50 2.8229 times
Wed 12 March 2025 17.90 (-1.21%) 18.12 17.60 - 18.30 0.2585 times
Tue 11 March 2025 18.12 (-2%) 18.79 18.00 - 18.79 0.4593 times
Mon 10 March 2025 18.49 (0.22%) 19.29 18.01 - 19.29 0.5498 times
Fri 07 March 2025 18.45 (0.54%) 18.95 18.01 - 18.95 0.4362 times
Thu 06 March 2025 18.35 (1.66%) 18.79 17.65 - 18.79 0.4825 times
Wed 05 March 2025 18.05 (1.4%) 18.16 17.51 - 18.80 0.8854 times
Tue 04 March 2025 17.80 (-0.5%) 18.25 17.15 - 18.25 0.3073 times
Mon 03 March 2025 17.89 (1.76%) 17.93 17.00 - 18.49 1.3453 times
Fri 28 February 2025 17.58 (-2.71%) 18.25 16.35 - 18.80 2.4529 times
Thu 27 February 2025 18.07 (-4.89%) 19.35 17.10 - 19.40 1.7293 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 16.2 and 18.28

Weekly Target 115.84
Weekly Target 216.55
Weekly Target 317.92
Weekly Target 418.63
Weekly Target 520

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Thu 13 March 2025 17.26 (-6.45%) 19.29 17.21 - 19.29 0.6918 times
Fri 07 March 2025 18.45 (4.95%) 17.93 17.00 - 18.95 0.5846 times
Fri 28 February 2025 17.58 (-8.25%) 19.00 16.35 - 19.40 0.9913 times
Fri 21 February 2025 19.16 (13.64%) 16.73 15.05 - 19.39 1.4791 times
Fri 14 February 2025 16.86 (-15.45%) 19.90 16.41 - 20.49 1.4422 times
Fri 07 February 2025 19.94 (-2.25%) 20.98 19.71 - 21.50 0.9287 times
Fri 31 January 2025 20.40 (-1.73%) 20.55 19.17 - 20.79 0.7694 times
Fri 24 January 2025 20.76 (-2.63%) 21.80 20.20 - 21.80 0.7131 times
Fri 17 January 2025 21.32 (-0.47%) 21.78 20.40 - 22.25 1.0456 times
Fri 10 January 2025 21.42 (-9.77%) 23.74 21.11 - 23.96 1.3541 times
Fri 03 January 2025 23.74 (-2.67%) 25.50 22.60 - 25.50 1.2747 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 15.99 and 18.28

Monthly Target 115.56
Monthly Target 216.41
Monthly Target 317.85
Monthly Target 418.7
Monthly Target 520.14

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Thu 13 March 2025 17.26 (-1.82%) 17.93 17.00 - 19.29 0.1227 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 0.4654 times
Fri 31 January 2025 20.40 (-14.47%) 24.00 19.17 - 24.50 0.433 times
Tue 31 December 2024 23.85 (-2.81%) 25.03 21.47 - 26.04 0.568 times
Fri 29 November 2024 24.54 (13.82%) 22.63 20.98 - 24.54 0.1969 times
Thu 31 October 2024 21.56 (-6.91%) 23.74 19.10 - 24.97 0.4781 times
Mon 30 September 2024 23.16 (-21.38%) 30.90 21.93 - 35.64 4.5383 times
Fri 30 August 2024 29.46 (42.73%) 20.23 18.30 - 29.47 1.9747 times
Wed 31 July 2024 20.64 (0.39%) 20.97 19.50 - 21.84 0.6003 times
Fri 28 June 2024 20.56 (-1.72%) 21.55 16.85 - 22.24 0.6226 times
Fri 31 May 2024 20.92 (8.28%) 18.94 17.45 - 24.90 0.6336 times

 monthly chart VeerEnergy

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veer Energy 503657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73

Munafa value: 5 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.08
20 day DMA 17.84
35 day DMA 18.76
50 day DMA 19.7
100 day DMA 21.29
150 day DMA 22.14
200 day DMA 21.83

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.1318.25
12 day EMA18.0218.1618.21
20 day EMA18.2818.3918.44
35 day EMA19.0219.1219.19
50 day EMA19.8519.9620.04

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.2618.29
12 day SMA18.0818.1818.28
20 day SMA17.8417.8817.89
35 day SMA18.7618.8618.96
50 day SMA19.719.8319.94
100 day SMA21.2921.3521.41
150 day SMA22.1422.1522.17
200 day SMA21.8321.8621.88
Back to top | Use Dark Theme