VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 23.17 and 25.08
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.59 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.36 (-2.95%) | 25.10 | 23.89 - 25.80 | 0.5752 times | Wed 18 September 2024 | 25.10 (-2.18%) | 25.66 | 24.51 - 26.40 | 0.9389 times | Tue 17 September 2024 | 25.66 (-2.47%) | 26.31 | 25.51 - 26.99 | 0.5019 times | Mon 16 September 2024 | 26.31 (0.5%) | 25.51 | 25.50 - 26.60 | 0.8833 times | Fri 13 September 2024 | 26.18 (-2.64%) | 27.39 | 26.00 - 27.39 | 1.05 times | Thu 12 September 2024 | 26.89 (-3.34%) | 27.45 | 26.60 - 29.12 | 0.7495 times | Wed 11 September 2024 | 27.82 (2.51%) | 27.68 | 27.00 - 28.49 | 1.5217 times | Tue 10 September 2024 | 27.14 (-4.97%) | 27.15 | 27.14 - 27.85 | 0.6875 times | Mon 09 September 2024 | 28.56 (-4.99%) | 29.89 | 28.56 - 29.89 | 0.7544 times | Fri 06 September 2024 | 30.06 (4.99%) | 30.06 | 29.15 - 30.06 | 2.3377 times | Thu 05 September 2024 | 28.63 (4.99%) | 26.15 | 26.15 - 28.63 | 0.8898 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 22.58 and 25.68
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.36 (-6.95%) | 25.51 | 23.89 - 26.99 | 0.3512 times | Fri 13 September 2024 | 26.18 (-12.91%) | 29.89 | 26.00 - 29.89 | 0.5769 times | Fri 06 September 2024 | 30.06 (2.04%) | 30.90 | 26.15 - 35.64 | 5.5619 times | Fri 30 August 2024 | 29.46 (42.11%) | 20.50 | 20.15 - 29.47 | 2.3454 times | Fri 23 August 2024 | 20.73 (7.19%) | 19.90 | 18.30 - 20.88 | 0.2311 times | Fri 16 August 2024 | 19.34 (-4.26%) | 19.50 | 19.00 - 21.70 | 0.199 times | Fri 09 August 2024 | 20.20 (-2.56%) | 20.45 | 19.57 - 20.88 | 0.1638 times | Fri 02 August 2024 | 20.73 (-0.77%) | 21.40 | 20.23 - 21.40 | 0.163 times | Fri 26 July 2024 | 20.89 (5.88%) | 19.99 | 19.62 - 21.70 | 0.2166 times | Fri 19 July 2024 | 19.73 (-5.28%) | 21.30 | 19.50 - 21.38 | 0.191 times | Fri 12 July 2024 | 20.83 (-1.23%) | 21.00 | 20.00 - 21.50 | 0.193 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 18.25 and 30
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.36 (-17.31%) | 30.90 | 23.89 - 35.64 | 2.8011 times | Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 1.2919 times | Wed 31 July 2024 | 20.64 (0.39%) | 20.97 | 19.50 - 21.84 | 0.3927 times | Fri 28 June 2024 | 20.56 (-1.72%) | 21.55 | 16.85 - 22.24 | 0.4074 times | Fri 31 May 2024 | 20.92 (8.28%) | 18.94 | 17.45 - 24.90 | 0.4145 times | Tue 30 April 2024 | 19.32 (-1.73%) | 19.90 | 19.29 - 23.87 | 0.136 times | Thu 28 March 2024 | 19.66 (-16.16%) | 23.95 | 18.81 - 27.00 | 0.2825 times | Thu 29 February 2024 | 23.45 (-23.69%) | 32.80 | 22.10 - 32.80 | 0.8125 times | Wed 31 January 2024 | 30.73 (82.37%) | 17.50 | 16.90 - 33.00 | 2.7858 times | Fri 29 December 2023 | 16.85 (-8.22%) | 18.69 | 16.41 - 20.20 | 0.6755 times | Thu 30 November 2023 | 18.36 (8.77%) | 16.60 | 15.90 - 20.80 | 0.749 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term but the sell signal is initial and weak.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 27 |
| 20 day DMA | 26.12 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 26.01 | 26.47 |
| 12 day EMA | 26.04 | 26.34 | 26.56 |
| 20 day EMA | 25.54 | 25.66 | 25.72 |
| 35 day EMA | 24.48 | 24.49 | 24.45 |
| 50 day EMA | 22.82 | 22.76 | 22.66 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 26.03 | 26.57 |
| 12 day SMA | 27 | 27.42 | 28.03 |
| 20 day SMA | 26.12 | 25.93 | 25.69 |
| 35 day SMA | 23.53 | 23.42 | 23.3 |
| 50 day SMA | 22.68 | 22.61 | 22.53 |
| 100 day SMA | 21.6 | 21.55 | 21.49 |
| 150 day SMA | 21.8 | 21.82 | 21.84 |
| 200 day SMA | 21.67 | 21.64 | 21.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.