VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 17.08 and 17.78
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.92 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.35 (2.3%) | 16.96 | 16.80 - 17.50 | 0.4323 times | Wed 07 May 2025 | 16.96 (3.6%) | 16.95 | 16.50 - 17.75 | 2.3822 times | Tue 06 May 2025 | 16.37 (-2.73%) | 17.15 | 16.36 - 17.15 | 0.2701 times | Mon 05 May 2025 | 16.83 (-2.49%) | 17.26 | 15.71 - 17.26 | 1.6701 times | Fri 02 May 2025 | 17.26 (-1.03%) | 17.03 | 17.00 - 17.98 | 0.3783 times | Wed 30 April 2025 | 17.44 (-2.24%) | 17.67 | 17.26 - 17.88 | 0.3626 times | Tue 29 April 2025 | 17.84 (1.54%) | 17.50 | 17.10 - 18.28 | 0.4184 times | Mon 28 April 2025 | 17.57 (-5.18%) | 18.53 | 17.47 - 19.00 | 1.2869 times | Fri 25 April 2025 | 18.53 (-3.19%) | 18.70 | 18.18 - 19.29 | 2.1899 times | Thu 24 April 2025 | 19.14 (1.59%) | 18.76 | 18.76 - 19.38 | 0.6091 times | Tue 22 April 2025 | 18.84 (-0.74%) | 19.25 | 18.60 - 19.25 | 0.8857 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 16.53 and 18.57
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.35 (0.52%) | 17.26 | 15.71 - 17.75 | 1.1597 times | Fri 02 May 2025 | 17.26 (-6.85%) | 18.53 | 17.00 - 19.00 | 0.5967 times | Fri 25 April 2025 | 18.53 (-0.54%) | 18.99 | 18.02 - 19.60 | 1.5204 times | Thu 17 April 2025 | 18.63 (7.75%) | 17.85 | 17.30 - 18.90 | 0.5842 times | Fri 11 April 2025 | 17.29 (1.71%) | 15.81 | 15.81 - 17.50 | 0.5277 times | Fri 04 April 2025 | 17.00 (2.41%) | 16.10 | 15.71 - 17.49 | 0.8754 times | Fri 28 March 2025 | 16.60 (-8.49%) | 18.14 | 15.92 - 18.74 | 1.5756 times | Fri 21 March 2025 | 18.14 (5.1%) | 17.95 | 16.01 - 18.75 | 1.2744 times | Thu 13 March 2025 | 17.26 (-6.45%) | 19.29 | 17.21 - 19.29 | 1.0222 times | Fri 07 March 2025 | 18.45 (4.95%) | 17.93 | 17.00 - 18.95 | 0.8638 times | Fri 28 February 2025 | 17.58 (-8.25%) | 19.00 | 16.35 - 19.40 | 1.4648 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 16.53 and 18.8
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.35 (-0.52%) | 17.03 | 15.71 - 17.98 | 0.0875 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.2805 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 0.3311 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 0.5002 times | Fri 31 January 2025 | 20.40 (-14.47%) | 24.00 | 19.17 - 24.50 | 0.4653 times | Tue 31 December 2024 | 23.85 (-2.81%) | 25.03 | 21.47 - 26.04 | 0.6104 times | Fri 29 November 2024 | 24.54 (13.82%) | 22.63 | 20.98 - 24.54 | 0.2117 times | Thu 31 October 2024 | 21.56 (-6.91%) | 23.74 | 19.10 - 24.97 | 0.5138 times | Mon 30 September 2024 | 23.16 (-21.38%) | 30.90 | 21.93 - 35.64 | 4.8774 times | Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 2.1222 times | Wed 31 July 2024 | 20.64 (0.39%) | 20.97 | 19.50 - 21.84 | 0.6452 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.03 | 17.06 |
| 12 day EMA | 17.39 | 17.4 | 17.48 |
| 20 day EMA | 17.49 | 17.51 | 17.57 |
| 35 day EMA | 17.65 | 17.67 | 17.71 |
| 50 day EMA | 17.68 | 17.69 | 17.72 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.97 | 17.15 |
| 12 day SMA | 17.76 | 17.87 | 17.98 |
| 20 day SMA | 17.62 | 17.58 | 17.56 |
| 35 day SMA | 17.53 | 17.56 | 17.59 |
| 50 day SMA | 17.6 | 17.62 | 17.64 |
| 100 day SMA | 19.88 | 19.96 | 20.04 |
| 150 day SMA | 20.84 | 20.89 | 20.95 |
| 200 day SMA | 21.28 | 21.3 | 21.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.