ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 9.75 and 10.88
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.09 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 10.23 (-5.28%) | 10.04 | 9.26 - 10.39 | 0.7148 times | Wed 26 March 2025 | 10.80 (0.75%) | 10.51 | 10.29 - 10.92 | 1.8716 times | Tue 25 March 2025 | 10.72 (2.68%) | 10.75 | 10.21 - 10.95 | 0.961 times | Mon 24 March 2025 | 10.44 (0.87%) | 10.40 | 10.01 - 11.48 | 0.1735 times | Fri 21 March 2025 | 10.35 (4.12%) | 9.98 | 9.72 - 10.40 | 0.5477 times | Thu 20 March 2025 | 9.94 (-1.78%) | 10.17 | 9.55 - 10.58 | 0.5627 times | Wed 19 March 2025 | 10.12 (3.05%) | 9.58 | 9.58 - 10.39 | 1.9354 times | Tue 18 March 2025 | 9.82 (2.4%) | 9.59 | 9.02 - 9.96 | 1.695 times | Mon 17 March 2025 | 9.59 (-2.34%) | 10.25 | 9.00 - 10.25 | 1.245 times | Thu 13 March 2025 | 9.82 (-4.2%) | 9.72 | 9.61 - 10.65 | 0.2934 times | Wed 12 March 2025 | 10.25 (-0.68%) | 10.88 | 9.49 - 10.88 | 1.1031 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 8.64 and 10.86
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 10.23 (-1.16%) | 10.40 | 9.26 - 11.48 | 1.3625 times | Fri 21 March 2025 | 10.35 (5.4%) | 10.25 | 9.00 - 10.58 | 2.1919 times | Thu 13 March 2025 | 9.82 (-5.39%) | 10.59 | 9.02 - 10.88 | 1.1079 times | Fri 07 March 2025 | 10.38 (-6.06%) | 11.80 | 9.51 - 11.80 | 1.1352 times | Fri 28 February 2025 | 11.05 (0.55%) | 11.98 | 9.33 - 11.98 | 1.3118 times | Fri 21 February 2025 | 10.99 (-9.7%) | 11.93 | 10.65 - 12.50 | 0.6463 times | Fri 14 February 2025 | 12.17 (-7.03%) | 12.81 | 11.90 - 13.50 | 0.5836 times | Fri 07 February 2025 | 13.09 (-2.75%) | 13.70 | 12.80 - 13.73 | 0.4628 times | Fri 31 January 2025 | 13.46 (1.82%) | 13.50 | 12.51 - 13.79 | 0.6482 times | Fri 24 January 2025 | 13.22 (0.53%) | 13.30 | 12.51 - 13.50 | 0.5497 times | Fri 17 January 2025 | 13.15 (-1.42%) | 13.54 | 12.55 - 13.54 | 0.6602 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 8.22 and 11.02
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.3575 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.1853 times | Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.188 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.433 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.4074 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 0.9592 times | Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 2.1618 times | Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 0.8419 times | Wed 31 July 2024 | 15.15 (-5.19%) | 16.28 | 13.01 - 16.50 | 1.4958 times | Fri 28 June 2024 | 15.98 (1.27%) | 16.50 | 13.00 - 17.49 | 2.9701 times | Fri 31 May 2024 | 15.78 (3.61%) | 15.00 | 13.80 - 18.20 | 3.6432 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.52 | 10.38 |
| 12 day EMA | 10.37 | 10.4 | 10.33 |
| 20 day EMA | 10.55 | 10.58 | 10.56 |
| 35 day EMA | 11.08 | 11.13 | 11.15 |
| 50 day EMA | 11.72 | 11.78 | 11.82 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.45 | 10.31 |
| 12 day SMA | 10.2 | 10.23 | 10.2 |
| 20 day SMA | 10.32 | 10.37 | 10.39 |
| 35 day SMA | 11.09 | 11.17 | 11.23 |
| 50 day SMA | 11.71 | 11.77 | 11.81 |
| 100 day SMA | 13.09 | 13.14 | 13.18 |
| 150 day SMA | 13.65 | 13.68 | 13.7 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.