ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 11.06 and 13.35
| Daily Target 1 | 9.41 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.99 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.41 (4.39%) | 11.29 | 10.70 - 12.99 | 4.6093 times | Tue 08 July 2025 | 10.93 (2.25%) | 10.90 | 10.50 - 11.19 | 0.5402 times | Mon 07 July 2025 | 10.69 (0.38%) | 10.70 | 10.53 - 10.80 | 0.1161 times | Fri 04 July 2025 | 10.65 (-0.65%) | 10.96 | 10.65 - 10.96 | 0.614 times | Thu 03 July 2025 | 10.72 (-1.2%) | 11.30 | 10.65 - 11.30 | 2.0042 times | Wed 02 July 2025 | 10.85 (1.78%) | 10.58 | 10.36 - 10.89 | 0.6819 times | Tue 01 July 2025 | 10.66 (-0.09%) | 10.59 | 10.50 - 10.71 | 0.6452 times | Mon 30 June 2025 | 10.67 (0%) | 10.61 | 10.32 - 10.96 | 0.1647 times | Fri 27 June 2025 | 10.67 (0%) | 10.59 | 10.56 - 10.75 | 0.5037 times | Thu 26 June 2025 | 10.67 (-0.74%) | 10.57 | 10.57 - 10.76 | 0.1205 times | Wed 25 June 2025 | 10.75 (0.66%) | 10.79 | 10.55 - 10.79 | 0.1498 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 10.96 and 13.45
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.41 (7.14%) | 10.70 | 10.50 - 12.99 | 1.4502 times | Fri 04 July 2025 | 10.65 (-0.19%) | 10.61 | 10.32 - 11.30 | 1.132 times | Fri 27 June 2025 | 10.67 (0.19%) | 10.41 | 10.41 - 10.89 | 0.3137 times | Thu 19 June 2025 | 10.65 (-0.65%) | 10.51 | 10.51 - 11.14 | 0.561 times | Fri 13 June 2025 | 10.72 (-0.19%) | 10.58 | 10.20 - 11.14 | 0.9517 times | Fri 06 June 2025 | 10.74 (0.19%) | 10.72 | 10.20 - 11.13 | 1.9348 times | Fri 30 May 2025 | 10.72 (-0.74%) | 10.80 | 10.01 - 11.30 | 0.4802 times | Fri 23 May 2025 | 10.80 (-0.37%) | 11.30 | 10.20 - 11.30 | 0.6129 times | Fri 16 May 2025 | 10.84 (-4.83%) | 11.74 | 9.52 - 11.74 | 1.7467 times | Fri 09 May 2025 | 11.39 (-1.98%) | 11.85 | 10.60 - 12.18 | 0.8167 times | Fri 02 May 2025 | 11.62 (1.75%) | 11.31 | 10.81 - 11.68 | 0.3477 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 10.89 and 13.52
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 11.41 (6.94%) | 10.59 | 10.36 - 12.99 | 0.6886 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 1.0333 times | Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 1.0089 times | Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.3231 times | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.9814 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.5086 times | Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.516 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 1.1886 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 1.1184 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 2.6331 times | Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 5.9345 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Ven 503641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac Ven 503641 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacVen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.78 | 10.7 |
| 12 day EMA | 10.84 | 10.74 | 10.7 |
| 20 day EMA | 10.81 | 10.75 | 10.73 |
| 35 day EMA | 10.84 | 10.81 | 10.8 |
| 50 day EMA | 10.91 | 10.89 | 10.89 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.77 | 10.71 |
| 12 day SMA | 10.78 | 10.72 | 10.69 |
| 20 day SMA | 10.76 | 10.72 | 10.7 |
| 35 day SMA | 10.77 | 10.76 | 10.75 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.99 | 11 | 11.03 |
| 150 day SMA | 12 | 12.02 | 12.05 |
| 200 day SMA | 12.71 | 12.72 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.