SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 10.05 and 10.39
Daily Target 1 | 9.97 |
Daily Target 2 | 10.13 |
Daily Target 3 | 10.313333333333 |
Daily Target 4 | 10.47 |
Daily Target 5 | 10.65 |
Daily price and volume Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.28 (-2.1%) | 10.50 | 10.16 - 10.50 | 0.8825 times | Thu 05 September 2024 | 10.50 (1.74%) | 10.59 | 10.15 - 10.74 | 0.3355 times | Wed 04 September 2024 | 10.32 (-1.34%) | 10.60 | 10.11 - 10.60 | 0.57 times | Tue 03 September 2024 | 10.46 (0.67%) | 10.59 | 10.11 - 10.59 | 1.7156 times | Mon 02 September 2024 | 10.39 (1.17%) | 10.45 | 10.30 - 10.45 | 1.0606 times | Fri 30 August 2024 | 10.27 (-1.44%) | 10.20 | 10.14 - 10.45 | 0.7507 times | Thu 29 August 2024 | 10.42 (0%) | 10.13 | 10.13 - 10.63 | 0.4244 times | Wed 28 August 2024 | 10.42 (-1.04%) | 10.70 | 10.28 - 10.70 | 1.5636 times | Tue 27 August 2024 | 10.53 (1.06%) | 10.74 | 10.03 - 10.74 | 2.2216 times | Mon 26 August 2024 | 10.42 (0.39%) | 10.59 | 10.15 - 10.59 | 0.4752 times | Fri 23 August 2024 | 10.38 (1.67%) | 10.21 | 10.10 - 10.44 | 0.5568 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 9.88 and 10.51
Weekly Target 1 | 9.75 |
Weekly Target 2 | 10.01 |
Weekly Target 3 | 10.376666666667 |
Weekly Target 4 | 10.64 |
Weekly Target 5 | 11.01 |
Weekly price and volumes for Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.28 (0.1%) | 10.45 | 10.11 - 10.74 | 0.701 times | Fri 30 August 2024 | 10.27 (-1.06%) | 10.59 | 10.03 - 10.74 | 0.8349 times | Fri 23 August 2024 | 10.38 (-2.08%) | 10.39 | 10.00 - 11.24 | 1.4306 times | Fri 16 August 2024 | 10.60 (1.34%) | 10.46 | 9.47 - 11.50 | 1.1252 times | Fri 09 August 2024 | 10.46 (0.1%) | 10.45 | 9.53 - 10.99 | 0.8329 times | Fri 02 August 2024 | 10.45 (-0.29%) | 11.35 | 10.32 - 11.49 | 1.4972 times | Fri 26 July 2024 | 10.48 (5.12%) | 9.86 | 9.48 - 10.48 | 0.7933 times | Fri 19 July 2024 | 9.97 (-5.68%) | 10.66 | 9.71 - 10.76 | 0.9462 times | Fri 12 July 2024 | 10.57 (0.57%) | 10.95 | 10.00 - 10.95 | 0.5865 times | Fri 05 July 2024 | 10.51 (-2.78%) | 11.24 | 10.20 - 11.30 | 1.2522 times | Fri 28 June 2024 | 10.81 (-0.92%) | 10.80 | 10.40 - 11.50 | 0.8554 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 9.88 and 10.51
Monthly Target 1 | 9.75 |
Monthly Target 2 | 10.01 |
Monthly Target 3 | 10.376666666667 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.28 (0.1%) | 10.45 | 10.11 - 10.74 | 0.1337 times | Fri 30 August 2024 | 10.27 (-3.75%) | 10.49 | 9.47 - 11.50 | 0.8479 times | Wed 31 July 2024 | 10.67 (-1.3%) | 11.24 | 9.48 - 11.49 | 0.9251 times | Fri 28 June 2024 | 10.81 (0.37%) | 10.80 | 10.00 - 12.03 | 0.6518 times | Fri 31 May 2024 | 10.77 (4.46%) | 10.31 | 9.91 - 12.24 | 0.9088 times | Tue 30 April 2024 | 10.31 (-16.59%) | 12.89 | 9.91 - 12.97 | 0.4243 times | Thu 28 March 2024 | 12.36 (-20.46%) | 15.23 | 9.69 - 15.23 | 0.7832 times | Thu 29 February 2024 | 15.54 (-0.7%) | 16.43 | 15.54 - 20.95 | 2.0327 times | Wed 31 January 2024 | 15.65 (140.77%) | 6.93 | 6.53 - 15.65 | 2.8971 times | Fri 29 December 2023 | 6.50 (-2.99%) | 7.45 | 6.41 - 7.45 | 0.3954 times | Thu 30 November 2023 | 6.70 (0.75%) | 7.04 | 6.00 - 7.80 | 0.3456 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvarajTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 10.38 |
20 day DMA | 10.46 |
35 day DMA | 10.38 |
50 day DMA | 10.44 |
100 day DMA | 10.68 |
150 day DMA | 12.1 |
200 day DMA | 10.94 |
EMA (exponential moving average) of Svaraj Trad 503624
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.42 | 10.38 |
12 day EMA | 10.4 | 10.42 | 10.41 |
20 day EMA | 10.42 | 10.44 | 10.43 |
35 day EMA | 10.46 | 10.47 | 10.47 |
50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Svaraj Trad 503624
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.39 | 10.37 |
12 day SMA | 10.38 | 10.39 | 10.39 |
20 day SMA | 10.46 | 10.47 | 10.46 |
35 day SMA | 10.38 | 10.38 | 10.37 |
50 day SMA | 10.44 | 10.45 | 10.47 |
100 day SMA | 10.68 | 10.69 | 10.69 |
150 day SMA | 12.1 | 12.12 | 12.14 |
200 day SMA | 10.94 | 10.93 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.