Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 7.93 and 8.78

Daily Target 17.23
Daily Target 27.77
Daily Target 38.0833333333333
Daily Target 48.62
Daily Target 58.93

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 04 April 2025 8.30 (0.12%) 8.11 7.55 - 8.40 0.0958 times
Wed 02 April 2025 8.29 (-2.24%) 8.45 7.88 - 8.45 0.1781 times
Tue 01 April 2025 8.48 (4.05%) 8.74 7.57 - 8.74 0.2519 times
Fri 28 March 2025 8.15 (-4.45%) 8.93 7.83 - 8.93 0.4738 times
Wed 26 March 2025 8.53 (7.3%) 7.95 7.52 - 8.69 1.3861 times
Tue 25 March 2025 7.95 (-3.52%) 8.23 7.63 - 8.23 0.1229 times
Mon 24 March 2025 8.24 (7.01%) 8.43 7.51 - 8.43 0.5588 times
Fri 21 March 2025 7.70 (8.6%) 7.00 7.00 - 7.73 0.8661 times
Thu 20 March 2025 7.09 (-6.96%) 7.30 7.05 - 7.64 5.4569 times
Wed 19 March 2025 7.62 (-2.31%) 7.61 7.40 - 7.78 0.6095 times
Tue 18 March 2025 7.80 (-0.64%) 8.01 7.40 - 8.01 0.5469 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.33 and 8.52

Weekly Target 17.01
Weekly Target 27.65
Weekly Target 38.1966666666667
Weekly Target 48.84
Weekly Target 59.39

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 04 April 2025 8.30 (1.84%) 8.74 7.55 - 8.74 0.0993 times
Fri 28 March 2025 8.15 (5.84%) 8.43 7.51 - 8.93 0.48 times
Fri 21 March 2025 7.70 (6.94%) 7.39 6.65 - 8.01 1.6389 times
Thu 13 March 2025 7.20 (-3.49%) 7.46 6.36 - 7.49 1.1884 times
Fri 07 March 2025 7.46 (0.13%) 6.91 6.81 - 8.40 3.3562 times
Fri 28 February 2025 7.45 (-14.17%) 8.99 7.42 - 9.26 1.021 times
Fri 21 February 2025 8.68 (-1.03%) 8.35 8.35 - 9.45 0.7861 times
Fri 14 February 2025 8.77 (-4.67%) 9.38 8.51 - 9.59 0.216 times
Fri 07 February 2025 9.20 (-1.08%) 9.73 8.95 - 9.85 0.5781 times
Fri 31 January 2025 9.30 (-7.83%) 10.31 9.04 - 10.31 0.6361 times
Fri 24 January 2025 10.09 (4.99%) 9.99 9.44 - 10.29 0.3106 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.33 and 8.52

Monthly Target 17.01
Monthly Target 27.65
Monthly Target 38.1966666666667
Monthly Target 48.84
Monthly Target 59.39

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 04 April 2025 8.30 (1.84%) 8.74 7.55 - 8.74 0.0228 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.5305 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.5974 times
Fri 31 January 2025 9.30 (-13.17%) 10.71 9.04 - 11.14 0.4641 times
Tue 31 December 2024 10.71 (2%) 10.10 9.97 - 11.50 0.602 times
Fri 29 November 2024 10.50 (-0.28%) 10.53 10.03 - 12.49 0.6036 times
Thu 31 October 2024 10.53 (10.61%) 9.35 9.35 - 14.95 2.2068 times
Mon 30 September 2024 9.52 (-7.3%) 10.45 9.13 - 10.74 1.0944 times
Fri 30 August 2024 10.27 (-3.75%) 10.49 9.47 - 11.50 1.3765 times
Wed 31 July 2024 10.67 (-1.3%) 11.24 9.48 - 11.49 1.5018 times
Fri 28 June 2024 10.81 (0.37%) 10.80 10.00 - 12.03 1.0581 times

 monthly chart SvarajTrad

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svaraj Trad 503624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvarajTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SvarajTrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvarajTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.35
12 day DMA 8
20 day DMA 7.71
35 day DMA 8.13
50 day DMA 8.55
100 day DMA 9.63
150 day DMA 9.93
200 day DMA 10.09

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.248.22
12 day EMA8.078.037.98
20 day EMA8.048.017.98
35 day EMA8.278.278.27
50 day EMA8.628.638.64

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.288.27
12 day SMA87.917.8
20 day SMA7.717.77.65
35 day SMA8.138.168.19
50 day SMA8.558.588.6
100 day SMA9.639.659.68
150 day SMA9.939.959.96
200 day SMA10.0910.1110.12
Back to top | Use Dark Theme