SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.9 and 9.48
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.59 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (2.12%) | 9.00 | 8.65 - 9.23 | 0.605 times | Wed 25 June 2025 | 8.95 (0.34%) | 8.92 | 8.92 - 9.28 | 0.4234 times | Tue 24 June 2025 | 8.92 (2.18%) | 8.73 | 8.73 - 9.30 | 0.444 times | Mon 23 June 2025 | 8.73 (-3.96%) | 9.35 | 8.67 - 9.35 | 0.5444 times | Thu 19 June 2025 | 9.09 (-2.47%) | 9.32 | 9.05 - 9.32 | 0.838 times | Wed 18 June 2025 | 9.32 (2.64%) | 9.00 | 9.00 - 9.47 | 1.3458 times | Tue 17 June 2025 | 9.08 (-4.42%) | 9.03 | 9.03 - 9.73 | 1.862 times | Mon 16 June 2025 | 9.50 (5.44%) | 9.00 | 8.90 - 9.90 | 0.7662 times | Fri 13 June 2025 | 9.01 (-4.15%) | 9.40 | 8.61 - 9.90 | 1.8844 times | Thu 12 June 2025 | 9.40 (3.52%) | 9.15 | 9.08 - 9.90 | 1.2867 times | Wed 11 June 2025 | 9.08 (-0.77%) | 9.15 | 8.90 - 9.50 | 0.3552 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.55 and 9.25
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (0.55%) | 9.35 | 8.65 - 9.35 | 0.4061 times | Thu 19 June 2025 | 9.09 (0.89%) | 9.00 | 8.90 - 9.90 | 0.969 times | Fri 13 June 2025 | 9.01 (5.01%) | 8.60 | 8.60 - 10.12 | 1.3473 times | Fri 06 June 2025 | 8.58 (-5.51%) | 8.91 | 8.47 - 9.99 | 0.8658 times | Fri 30 May 2025 | 9.08 (3.77%) | 8.84 | 8.45 - 9.18 | 1.4514 times | Fri 23 May 2025 | 8.75 (0.11%) | 8.83 | 8.20 - 8.96 | 1.0504 times | Fri 16 May 2025 | 8.74 (0.46%) | 8.11 | 8.11 - 9.37 | 1.0936 times | Fri 09 May 2025 | 8.70 (11.54%) | 7.80 | 7.64 - 9.00 | 0.8692 times | Fri 02 May 2025 | 7.80 (-5.34%) | 8.20 | 7.66 - 8.48 | 0.3157 times | Fri 25 April 2025 | 8.24 (-4.74%) | 7.95 | 7.95 - 9.10 | 1.6315 times | Thu 17 April 2025 | 8.65 (8.67%) | 9.40 | 7.80 - 9.40 | 0.4967 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 8.81 and 10.46
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (0.66%) | 8.91 | 8.47 - 10.12 | 0.2881 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3696 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2459 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.9612 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.7656 times | Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.5947 times | Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 0.7713 times | Fri 29 November 2024 | 10.50 (-0.28%) | 10.53 | 10.03 - 12.49 | 0.7734 times | Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 2.8277 times | Mon 30 September 2024 | 9.52 (-7.3%) | 10.45 | 9.13 - 10.74 | 1.4024 times | Fri 30 August 2024 | 10.27 (-3.75%) | 10.49 | 9.47 - 11.50 | 1.7638 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvarajTrad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.98 | 9 |
| 12 day EMA | 9.05 | 9.03 | 9.05 |
| 20 day EMA | 9.01 | 9 | 9.01 |
| 35 day EMA | 8.89 | 8.87 | 8.86 |
| 50 day EMA | 8.7 | 8.68 | 8.67 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9 | 9.03 |
| 12 day SMA | 9.11 | 9.14 | 9.11 |
| 20 day SMA | 9.1 | 9.09 | 9.08 |
| 35 day SMA | 8.89 | 8.86 | 8.84 |
| 50 day SMA | 8.71 | 8.68 | 8.67 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 9.28 | 9.3 | 9.31 |
| 200 day SMA | 9.6 | 9.61 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.