SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.93 and 8.78
Daily Target 1 | 7.23 |
Daily Target 2 | 7.77 |
Daily Target 3 | 8.0833333333333 |
Daily Target 4 | 8.62 |
Daily Target 5 | 8.93 |
Daily price and volume Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.30 (0.12%) | 8.11 | 7.55 - 8.40 | 0.0958 times | Wed 02 April 2025 | 8.29 (-2.24%) | 8.45 | 7.88 - 8.45 | 0.1781 times | Tue 01 April 2025 | 8.48 (4.05%) | 8.74 | 7.57 - 8.74 | 0.2519 times | Fri 28 March 2025 | 8.15 (-4.45%) | 8.93 | 7.83 - 8.93 | 0.4738 times | Wed 26 March 2025 | 8.53 (7.3%) | 7.95 | 7.52 - 8.69 | 1.3861 times | Tue 25 March 2025 | 7.95 (-3.52%) | 8.23 | 7.63 - 8.23 | 0.1229 times | Mon 24 March 2025 | 8.24 (7.01%) | 8.43 | 7.51 - 8.43 | 0.5588 times | Fri 21 March 2025 | 7.70 (8.6%) | 7.00 | 7.00 - 7.73 | 0.8661 times | Thu 20 March 2025 | 7.09 (-6.96%) | 7.30 | 7.05 - 7.64 | 5.4569 times | Wed 19 March 2025 | 7.62 (-2.31%) | 7.61 | 7.40 - 7.78 | 0.6095 times | Tue 18 March 2025 | 7.80 (-0.64%) | 8.01 | 7.40 - 8.01 | 0.5469 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.33 and 8.52
Weekly Target 1 | 7.01 |
Weekly Target 2 | 7.65 |
Weekly Target 3 | 8.1966666666667 |
Weekly Target 4 | 8.84 |
Weekly Target 5 | 9.39 |
Weekly price and volumes for Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.30 (1.84%) | 8.74 | 7.55 - 8.74 | 0.0993 times | Fri 28 March 2025 | 8.15 (5.84%) | 8.43 | 7.51 - 8.93 | 0.48 times | Fri 21 March 2025 | 7.70 (6.94%) | 7.39 | 6.65 - 8.01 | 1.6389 times | Thu 13 March 2025 | 7.20 (-3.49%) | 7.46 | 6.36 - 7.49 | 1.1884 times | Fri 07 March 2025 | 7.46 (0.13%) | 6.91 | 6.81 - 8.40 | 3.3562 times | Fri 28 February 2025 | 7.45 (-14.17%) | 8.99 | 7.42 - 9.26 | 1.021 times | Fri 21 February 2025 | 8.68 (-1.03%) | 8.35 | 8.35 - 9.45 | 0.7861 times | Fri 14 February 2025 | 8.77 (-4.67%) | 9.38 | 8.51 - 9.59 | 0.216 times | Fri 07 February 2025 | 9.20 (-1.08%) | 9.73 | 8.95 - 9.85 | 0.5781 times | Fri 31 January 2025 | 9.30 (-7.83%) | 10.31 | 9.04 - 10.31 | 0.6361 times | Fri 24 January 2025 | 10.09 (4.99%) | 9.99 | 9.44 - 10.29 | 0.3106 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.33 and 8.52
Monthly Target 1 | 7.01 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 8.1966666666667 |
Monthly Target 4 | 8.84 |
Monthly Target 5 | 9.39 |
Monthly price and volumes Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.30 (1.84%) | 8.74 | 7.55 - 8.74 | 0.0228 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.5305 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.5974 times | Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.4641 times | Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 0.602 times | Fri 29 November 2024 | 10.50 (-0.28%) | 10.53 | 10.03 - 12.49 | 0.6036 times | Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 2.2068 times | Mon 30 September 2024 | 9.52 (-7.3%) | 10.45 | 9.13 - 10.74 | 1.0944 times | Fri 30 August 2024 | 10.27 (-3.75%) | 10.49 | 9.47 - 11.50 | 1.3765 times | Wed 31 July 2024 | 10.67 (-1.3%) | 11.24 | 9.48 - 11.49 | 1.5018 times | Fri 28 June 2024 | 10.81 (0.37%) | 10.80 | 10.00 - 12.03 | 1.0581 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvarajTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SvarajTrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
DMA period | DMA value |
5 day DMA | 8.35 |
12 day DMA | 8 |
20 day DMA | 7.71 |
35 day DMA | 8.13 |
50 day DMA | 8.55 |
100 day DMA | 9.63 |
150 day DMA | 9.93 |
200 day DMA | 10.09 |
EMA (exponential moving average) of Svaraj Trad 503624
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.26 | 8.24 | 8.22 |
12 day EMA | 8.07 | 8.03 | 7.98 |
20 day EMA | 8.04 | 8.01 | 7.98 |
35 day EMA | 8.27 | 8.27 | 8.27 |
50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Svaraj Trad 503624
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.35 | 8.28 | 8.27 |
12 day SMA | 8 | 7.91 | 7.8 |
20 day SMA | 7.71 | 7.7 | 7.65 |
35 day SMA | 8.13 | 8.16 | 8.19 |
50 day SMA | 8.55 | 8.58 | 8.6 |
100 day SMA | 9.63 | 9.65 | 9.68 |
150 day SMA | 9.93 | 9.95 | 9.96 |
200 day SMA | 10.09 | 10.11 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.