Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 10.05 and 10.39

Daily Target 19.97
Daily Target 210.13
Daily Target 310.313333333333
Daily Target 410.47
Daily Target 510.65

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 06 September 2024 10.28 (-2.1%) 10.50 10.16 - 10.50 0.8825 times
Thu 05 September 2024 10.50 (1.74%) 10.59 10.15 - 10.74 0.3355 times
Wed 04 September 2024 10.32 (-1.34%) 10.60 10.11 - 10.60 0.57 times
Tue 03 September 2024 10.46 (0.67%) 10.59 10.11 - 10.59 1.7156 times
Mon 02 September 2024 10.39 (1.17%) 10.45 10.30 - 10.45 1.0606 times
Fri 30 August 2024 10.27 (-1.44%) 10.20 10.14 - 10.45 0.7507 times
Thu 29 August 2024 10.42 (0%) 10.13 10.13 - 10.63 0.4244 times
Wed 28 August 2024 10.42 (-1.04%) 10.70 10.28 - 10.70 1.5636 times
Tue 27 August 2024 10.53 (1.06%) 10.74 10.03 - 10.74 2.2216 times
Mon 26 August 2024 10.42 (0.39%) 10.59 10.15 - 10.59 0.4752 times
Fri 23 August 2024 10.38 (1.67%) 10.21 10.10 - 10.44 0.5568 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 9.88 and 10.51

Weekly Target 19.75
Weekly Target 210.01
Weekly Target 310.376666666667
Weekly Target 410.64
Weekly Target 511.01

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 06 September 2024 10.28 (0.1%) 10.45 10.11 - 10.74 0.701 times
Fri 30 August 2024 10.27 (-1.06%) 10.59 10.03 - 10.74 0.8349 times
Fri 23 August 2024 10.38 (-2.08%) 10.39 10.00 - 11.24 1.4306 times
Fri 16 August 2024 10.60 (1.34%) 10.46 9.47 - 11.50 1.1252 times
Fri 09 August 2024 10.46 (0.1%) 10.45 9.53 - 10.99 0.8329 times
Fri 02 August 2024 10.45 (-0.29%) 11.35 10.32 - 11.49 1.4972 times
Fri 26 July 2024 10.48 (5.12%) 9.86 9.48 - 10.48 0.7933 times
Fri 19 July 2024 9.97 (-5.68%) 10.66 9.71 - 10.76 0.9462 times
Fri 12 July 2024 10.57 (0.57%) 10.95 10.00 - 10.95 0.5865 times
Fri 05 July 2024 10.51 (-2.78%) 11.24 10.20 - 11.30 1.2522 times
Fri 28 June 2024 10.81 (-0.92%) 10.80 10.40 - 11.50 0.8554 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 9.88 and 10.51

Monthly Target 19.75
Monthly Target 210.01
Monthly Target 310.376666666667
Monthly Target 410.64
Monthly Target 511.01

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 06 September 2024 10.28 (0.1%) 10.45 10.11 - 10.74 0.1337 times
Fri 30 August 2024 10.27 (-3.75%) 10.49 9.47 - 11.50 0.8479 times
Wed 31 July 2024 10.67 (-1.3%) 11.24 9.48 - 11.49 0.9251 times
Fri 28 June 2024 10.81 (0.37%) 10.80 10.00 - 12.03 0.6518 times
Fri 31 May 2024 10.77 (4.46%) 10.31 9.91 - 12.24 0.9088 times
Tue 30 April 2024 10.31 (-16.59%) 12.89 9.91 - 12.97 0.4243 times
Thu 28 March 2024 12.36 (-20.46%) 15.23 9.69 - 15.23 0.7832 times
Thu 29 February 2024 15.54 (-0.7%) 16.43 15.54 - 20.95 2.0327 times
Wed 31 January 2024 15.65 (140.77%) 6.93 6.53 - 15.65 2.8971 times
Fri 29 December 2023 6.50 (-2.99%) 7.45 6.41 - 7.45 0.3954 times
Thu 30 November 2023 6.70 (0.75%) 7.04 6.00 - 7.80 0.3456 times

 monthly chart SvarajTrad

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.

SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvarajTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.38
20 day DMA 10.46
35 day DMA 10.38
50 day DMA 10.44
100 day DMA 10.68
150 day DMA 12.1
200 day DMA 10.94

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4210.38
12 day EMA10.410.4210.41
20 day EMA10.4210.4410.43
35 day EMA10.4610.4710.47
50 day EMA10.4810.4910.49

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.37
12 day SMA10.3810.3910.39
20 day SMA10.4610.4710.46
35 day SMA10.3810.3810.37
50 day SMA10.4410.4510.47
100 day SMA10.6810.6910.69
150 day SMA12.112.1212.14
200 day SMA10.9410.9310.91
Back to top | Use Dark Theme