SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 574.6 and 623.75
| Daily Target 1 | 565.62 |
| Daily Target 2 | 583.58 |
| Daily Target 3 | 614.76666666667 |
| Daily Target 4 | 632.73 |
| Daily Target 5 | 663.92 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 601.55 (-7.48%) | 638.50 | 596.80 - 645.95 | 1.3206 times | Fri 10 January 2025 | 650.20 (-3.4%) | 672.45 | 644.40 - 676.05 | 0.5043 times | Thu 09 January 2025 | 673.10 (-3.4%) | 696.95 | 670.20 - 701.00 | 0.421 times | Wed 08 January 2025 | 696.80 (-4.07%) | 726.40 | 686.70 - 726.40 | 1.5267 times | Tue 07 January 2025 | 726.40 (3.99%) | 703.85 | 703.85 - 733.55 | 1.6767 times | Mon 06 January 2025 | 698.50 (-7.45%) | 751.05 | 694.95 - 756.95 | 0.8916 times | Fri 03 January 2025 | 754.70 (1.64%) | 746.00 | 742.40 - 771.35 | 1.2354 times | Thu 02 January 2025 | 742.50 (3.06%) | 721.05 | 718.90 - 756.25 | 1.6234 times | Wed 01 January 2025 | 720.45 (0.19%) | 724.95 | 718.10 - 738.00 | 0.3826 times | Tue 31 December 2024 | 719.05 (0.7%) | 711.65 | 706.90 - 724.30 | 0.4178 times | Mon 30 December 2024 | 714.05 (-3.24%) | 733.45 | 709.10 - 746.50 | 1.0037 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 574.6 and 623.75
| Weekly Target 1 | 565.62 |
| Weekly Target 2 | 583.58 |
| Weekly Target 3 | 614.76666666667 |
| Weekly Target 4 | 632.73 |
| Weekly Target 5 | 663.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 601.55 (-7.48%) | 638.50 | 596.80 - 645.95 | 0.1638 times | Fri 10 January 2025 | 650.20 (-13.85%) | 751.05 | 644.40 - 756.95 | 0.6226 times | Fri 03 January 2025 | 754.70 (2.27%) | 733.45 | 706.90 - 771.35 | 0.5783 times | Fri 27 December 2024 | 737.95 (-0.29%) | 744.20 | 708.80 - 757.35 | 0.4649 times | Fri 20 December 2024 | 740.10 (-5.96%) | 781.90 | 736.70 - 809.70 | 1.3814 times | Fri 13 December 2024 | 787.00 (9.15%) | 721.10 | 705.05 - 804.60 | 2.1503 times | Fri 06 December 2024 | 721.00 (18.02%) | 610.95 | 606.75 - 737.00 | 1.6144 times | Fri 29 November 2024 | 610.90 (3.99%) | 613.15 | 592.70 - 632.00 | 0.9028 times | Fri 22 November 2024 | 587.45 (14.92%) | 489.95 | 476.40 - 593.75 | 1.3433 times | Thu 14 November 2024 | 511.20 (-1.95%) | 524.10 | 502.25 - 557.90 | 0.7782 times | Fri 08 November 2024 | 521.35 (4.21%) | 499.00 | 477.20 - 569.45 | 1.1849 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 511.9 and 686.45
| Monthly Target 1 | 482.02 |
| Monthly Target 2 | 541.78 |
| Monthly Target 3 | 656.56666666667 |
| Monthly Target 4 | 716.33 |
| Monthly Target 5 | 831.12 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 601.55 (-16.34%) | 724.95 | 596.80 - 771.35 | 0.4555 times | Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 2.2183 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.6216 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.492 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4947 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6992 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 2.0198 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.6934 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.6291 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.6763 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.5076 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 723 and price is deviating by 44 points
Upper Bollinger band is at 809 and lower is at 637, while middle bands are at 680 and 766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term but the sell signal is initial and weak.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.39 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 669.61 |
| 12 day DMA | 702.94 |
| 20 day DMA | 722.61 |
| 35 day DMA | 704.68 |
| 50 day DMA | 649.52 |
| 100 day DMA | 619.88 |
| 150 day DMA | 636.25 |
| 200 day DMA | 630.76 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.84 | 684.48 | 701.61 |
| 12 day EMA | 689.55 | 705.55 | 715.61 |
| 20 day EMA | 696.56 | 706.56 | 712.49 |
| 35 day EMA | 670.33 | 674.38 | 675.8 |
| 50 day EMA | 637.52 | 638.99 | 638.53 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.61 | 689 | 709.9 |
| 12 day SMA | 702.94 | 712.37 | 718.99 |
| 20 day SMA | 722.61 | 731.88 | 737.58 |
| 35 day SMA | 704.68 | 704.28 | 700.77 |
| 50 day SMA | 649.52 | 647.47 | 644.32 |
| 100 day SMA | 619.88 | 620.68 | 620.98 |
| 150 day SMA | 636.25 | 635.88 | 635.33 |
| 200 day SMA | 630.76 | 630.7 | 630.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.