Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 415.13 and 432.23

Daily Target 1401.92
Daily Target 2411.23
Daily Target 3419.01666666667
Daily Target 4428.33
Daily Target 5436.12

Daily price and volume Swan Eng

Date Closing Open Range Volume
Mon 12 May 2025 420.55 (7.53%) 410.95 409.70 - 426.80 1.9251 times
Fri 09 May 2025 391.10 (-1.68%) 388.55 387.90 - 398.80 0.8473 times
Thu 08 May 2025 397.80 (-1.3%) 404.40 395.00 - 416.05 0.3839 times
Wed 07 May 2025 403.05 (1.56%) 389.05 389.05 - 407.60 0.7716 times
Tue 06 May 2025 396.85 (-5.51%) 424.80 394.05 - 424.80 1.0251 times
Mon 05 May 2025 420.00 (2.25%) 412.95 410.75 - 423.55 0.6536 times
Fri 02 May 2025 410.75 (2.16%) 402.10 399.10 - 425.00 2.635 times
Wed 30 April 2025 402.05 (-2.83%) 415.00 400.00 - 415.00 0.3672 times
Tue 29 April 2025 413.75 (-1.51%) 415.05 411.70 - 428.95 0.87 times
Mon 28 April 2025 420.10 (1.23%) 409.85 404.00 - 423.40 0.5212 times
Fri 25 April 2025 415.00 (-4.61%) 435.75 405.40 - 435.75 2.2023 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 415.13 and 432.23

Weekly Target 1401.92
Weekly Target 2411.23
Weekly Target 3419.01666666667
Weekly Target 4428.33
Weekly Target 5436.12

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Mon 12 May 2025 420.55 (7.53%) 410.95 409.70 - 426.80 0.3329 times
Fri 09 May 2025 391.10 (-4.78%) 412.95 387.90 - 424.80 0.6366 times
Fri 02 May 2025 410.75 (-1.02%) 409.85 399.10 - 428.95 0.7597 times
Fri 25 April 2025 415.00 (-3.45%) 431.25 405.40 - 454.00 1.2288 times
Thu 17 April 2025 429.85 (8.36%) 407.75 400.95 - 441.90 0.9773 times
Fri 11 April 2025 396.70 (-5.18%) 396.70 384.40 - 411.65 0.5486 times
Fri 04 April 2025 418.35 (-2.7%) 426.95 413.70 - 443.75 0.306 times
Fri 28 March 2025 429.95 (-3.09%) 448.65 426.55 - 487.75 3.343 times
Fri 21 March 2025 443.65 (11.43%) 403.30 392.15 - 447.00 1.3425 times
Thu 13 March 2025 398.15 (-10.51%) 445.95 396.35 - 449.85 0.5247 times
Fri 07 March 2025 444.90 (9.1%) 408.45 385.85 - 462.00 1.1421 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 404.23 and 443.13

Monthly Target 1372.85
Monthly Target 2396.7
Monthly Target 3411.75
Monthly Target 4435.6
Monthly Target 5450.65

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 12 May 2025 420.55 (4.6%) 402.10 387.90 - 426.80 0.2943 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6949 times
Fri 28 March 2025 429.95 (5.43%) 408.45 385.85 - 487.75 1.312 times
Fri 28 February 2025 407.80 (-26.12%) 552.85 398.00 - 557.05 1.3512 times
Fri 31 January 2025 552.00 (-23.23%) 724.95 512.40 - 771.35 1.0804 times
Tue 31 December 2024 719.05 (17.7%) 610.95 606.75 - 809.70 2.1145 times
Fri 29 November 2024 610.90 (22.18%) 506.75 476.40 - 632.00 1.5457 times
Thu 31 October 2024 500.00 (-13.26%) 580.00 455.50 - 588.45 0.469 times
Mon 30 September 2024 576.45 (-14.92%) 676.20 565.20 - 687.00 0.4715 times
Fri 30 August 2024 677.50 (-10.79%) 756.50 651.95 - 764.50 0.6665 times
Wed 31 July 2024 759.45 (29.21%) 587.90 587.75 - 760.00 1.9253 times

 monthly chart SwanEng

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Eng 503310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swan Eng 503310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.95

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.49 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 401.87
12 day DMA 410.5
20 day DMA 414.19
35 day DMA 418.74
50 day DMA 421.96
100 day DMA 535.82
150 day DMA 541.12
200 day DMA 574.48

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA406.72399.8404.15
12 day EMA410.13408.24411.35
20 day EMA414.13413.46415.81
35 day EMA419.83419.79421.48
50 day EMA424.94425.12426.51

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA401.87401.76405.69
12 day SMA410.5412.4417.25
20 day SMA414.19414.08416.38
35 day SMA418.74418.9420.44
50 day SMA421.96422.37424.19
100 day SMA535.82538.66541.84
150 day SMA541.12542.29543.51
200 day SMA574.48575.98577.65
Back to top | Use Dark Theme