SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 415.13 and 432.23
Daily Target 1 | 401.92 |
Daily Target 2 | 411.23 |
Daily Target 3 | 419.01666666667 |
Daily Target 4 | 428.33 |
Daily Target 5 | 436.12 |
Daily price and volume Swan Eng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (7.53%) | 410.95 | 409.70 - 426.80 | 1.9251 times | Fri 09 May 2025 | 391.10 (-1.68%) | 388.55 | 387.90 - 398.80 | 0.8473 times | Thu 08 May 2025 | 397.80 (-1.3%) | 404.40 | 395.00 - 416.05 | 0.3839 times | Wed 07 May 2025 | 403.05 (1.56%) | 389.05 | 389.05 - 407.60 | 0.7716 times | Tue 06 May 2025 | 396.85 (-5.51%) | 424.80 | 394.05 - 424.80 | 1.0251 times | Mon 05 May 2025 | 420.00 (2.25%) | 412.95 | 410.75 - 423.55 | 0.6536 times | Fri 02 May 2025 | 410.75 (2.16%) | 402.10 | 399.10 - 425.00 | 2.635 times | Wed 30 April 2025 | 402.05 (-2.83%) | 415.00 | 400.00 - 415.00 | 0.3672 times | Tue 29 April 2025 | 413.75 (-1.51%) | 415.05 | 411.70 - 428.95 | 0.87 times | Mon 28 April 2025 | 420.10 (1.23%) | 409.85 | 404.00 - 423.40 | 0.5212 times | Fri 25 April 2025 | 415.00 (-4.61%) | 435.75 | 405.40 - 435.75 | 2.2023 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 415.13 and 432.23
Weekly Target 1 | 401.92 |
Weekly Target 2 | 411.23 |
Weekly Target 3 | 419.01666666667 |
Weekly Target 4 | 428.33 |
Weekly Target 5 | 436.12 |
Weekly price and volumes for Swan Eng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (7.53%) | 410.95 | 409.70 - 426.80 | 0.3329 times | Fri 09 May 2025 | 391.10 (-4.78%) | 412.95 | 387.90 - 424.80 | 0.6366 times | Fri 02 May 2025 | 410.75 (-1.02%) | 409.85 | 399.10 - 428.95 | 0.7597 times | Fri 25 April 2025 | 415.00 (-3.45%) | 431.25 | 405.40 - 454.00 | 1.2288 times | Thu 17 April 2025 | 429.85 (8.36%) | 407.75 | 400.95 - 441.90 | 0.9773 times | Fri 11 April 2025 | 396.70 (-5.18%) | 396.70 | 384.40 - 411.65 | 0.5486 times | Fri 04 April 2025 | 418.35 (-2.7%) | 426.95 | 413.70 - 443.75 | 0.306 times | Fri 28 March 2025 | 429.95 (-3.09%) | 448.65 | 426.55 - 487.75 | 3.343 times | Fri 21 March 2025 | 443.65 (11.43%) | 403.30 | 392.15 - 447.00 | 1.3425 times | Thu 13 March 2025 | 398.15 (-10.51%) | 445.95 | 396.35 - 449.85 | 0.5247 times | Fri 07 March 2025 | 444.90 (9.1%) | 408.45 | 385.85 - 462.00 | 1.1421 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 404.23 and 443.13
Monthly Target 1 | 372.85 |
Monthly Target 2 | 396.7 |
Monthly Target 3 | 411.75 |
Monthly Target 4 | 435.6 |
Monthly Target 5 | 450.65 |
Monthly price and volumes Swan Eng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 420.55 (4.6%) | 402.10 | 387.90 - 426.80 | 0.2943 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6949 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.312 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.3512 times | Fri 31 January 2025 | 552.00 (-23.23%) | 724.95 | 512.40 - 771.35 | 1.0804 times | Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 2.1145 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.5457 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.469 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4715 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6665 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.9253 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Eng 503310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swan Eng 503310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.95
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.49 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
DMA period | DMA value |
5 day DMA | 401.87 |
12 day DMA | 410.5 |
20 day DMA | 414.19 |
35 day DMA | 418.74 |
50 day DMA | 421.96 |
100 day DMA | 535.82 |
150 day DMA | 541.12 |
200 day DMA | 574.48 |
EMA (exponential moving average) of Swan Eng 503310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 406.72 | 399.8 | 404.15 |
12 day EMA | 410.13 | 408.24 | 411.35 |
20 day EMA | 414.13 | 413.46 | 415.81 |
35 day EMA | 419.83 | 419.79 | 421.48 |
50 day EMA | 424.94 | 425.12 | 426.51 |
SMA (simple moving average) of Swan Eng 503310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.87 | 401.76 | 405.69 |
12 day SMA | 410.5 | 412.4 | 417.25 |
20 day SMA | 414.19 | 414.08 | 416.38 |
35 day SMA | 418.74 | 418.9 | 420.44 |
50 day SMA | 421.96 | 422.37 | 424.19 |
100 day SMA | 535.82 | 538.66 | 541.84 |
150 day SMA | 541.12 | 542.29 | 543.51 |
200 day SMA | 574.48 | 575.98 | 577.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.