SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 200.7 and 217.25
| Daily Target 1 | 195.3 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 222.65 |
| Daily Target 5 | 228.4 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 216.90 (4.66%) | 217.60 | 201.05 - 217.60 | 0.0634 times | Tue 01 April 2025 | 207.25 (-4.47%) | 207.25 | 207.25 - 207.25 | 0.1865 times | Fri 28 March 2025 | 216.95 (-2.41%) | 217.30 | 216.85 - 217.30 | 1.7232 times | Wed 26 March 2025 | 222.30 (4.73%) | 222.00 | 222.00 - 222.30 | 1.5815 times | Tue 25 March 2025 | 212.25 (-2.41%) | 227.95 | 212.05 - 228.35 | 4.1029 times | Mon 24 March 2025 | 217.50 (-1.14%) | 217.00 | 217.00 - 220.00 | 1.1414 times | Fri 21 March 2025 | 220.00 (-3.51%) | 220.00 | 220.00 - 220.00 | 0.1865 times | Thu 20 March 2025 | 228.00 (1.33%) | 230.00 | 228.00 - 230.00 | 0.0075 times | Wed 19 March 2025 | 225.00 (2.18%) | 218.00 | 218.00 - 225.00 | 0.8169 times | Tue 18 March 2025 | 220.20 (-4.68%) | 229.95 | 220.00 - 229.95 | 0.1902 times | Mon 17 March 2025 | 231.00 (1.45%) | 217.00 | 217.00 - 234.95 | 0.4289 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 208.98 and 225.53
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 211.85 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0114 times | Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 0.3905 times | Fri 21 March 2025 | 220.00 (-3.38%) | 217.00 | 217.00 - 234.95 | 0.0745 times | Thu 13 March 2025 | 227.70 (-1.77%) | 221.05 | 221.05 - 243.35 | 0.8884 times | Fri 07 March 2025 | 231.80 (3.6%) | 224.00 | 201.15 - 233.75 | 2.3216 times | Fri 28 February 2025 | 223.75 (24.31%) | 180.00 | 175.00 - 229.80 | 5.5279 times | Fri 21 February 2025 | 180.00 (-5.21%) | 189.00 | 170.10 - 203.00 | 0.3605 times | Fri 14 February 2025 | 189.90 (3.49%) | 200.95 | 170.00 - 211.55 | 0.1411 times | Fri 07 February 2025 | 183.50 (-3.93%) | 199.35 | 183.00 - 214.95 | 0.0334 times | Fri 31 January 2025 | 191.00 (-13.18%) | 200.00 | 190.00 - 240.00 | 0.2508 times | Fri 24 January 2025 | 220.00 (2.33%) | 210.70 | 210.00 - 224.60 | 0.0806 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 208.98 and 225.53
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0027 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 0.8767 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 1.4464 times | Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.1484 times | Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.4993 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3885 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.5601 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.7834 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 4.3924 times | Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.9022 times | Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.4866 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 214 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 220.42 |
| 20 day DMA | 222.47 |
| 35 day DMA | 209.08 |
| 50 day DMA | 208.52 |
| 100 day DMA | 202.24 |
| 150 day DMA | 203.71 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 215.06 | 218.96 |
| 12 day EMA | 217.96 | 218.15 | 220.13 |
| 20 day EMA | 217 | 217.01 | 218.04 |
| 35 day EMA | 214.4 | 214.25 | 214.66 |
| 50 day EMA | 208.6 | 208.26 | 208.3 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 215.25 | 217.8 |
| 12 day SMA | 220.42 | 221.06 | 223.43 |
| 20 day SMA | 222.47 | 222.81 | 222.92 |
| 35 day SMA | 209.08 | 208.51 | 208.22 |
| 50 day SMA | 208.52 | 207.92 | 207.69 |
| 100 day SMA | 202.24 | 201.92 | 201.64 |
| 150 day SMA | 203.71 | 203.36 | 203.09 |
| 200 day SMA | 193.68 | 193.42 | 193.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.