SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 176.98 and 187.48
| Daily Target 1 | 173.65 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 184.15 |
| Daily Target 4 | 190.8 |
| Daily Target 5 | 194.65 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.95 (1.8%) | 188.00 | 177.50 - 188.00 | 0.7678 times | Wed 25 June 2025 | 183.65 (-2.37%) | 190.55 | 178.70 - 191.55 | 1.5245 times | Tue 24 June 2025 | 188.10 (-4.52%) | 197.00 | 188.10 - 203.00 | 0.0167 times | Mon 23 June 2025 | 197.00 (2.82%) | 192.00 | 192.00 - 197.40 | 0.3579 times | Thu 19 June 2025 | 191.60 (0%) | 191.60 | 191.60 - 191.60 | 0.1131 times | Wed 18 June 2025 | 191.60 (-4.53%) | 200.00 | 191.00 - 200.00 | 1.441 times | Tue 17 June 2025 | 200.70 (2.4%) | 200.70 | 200.70 - 200.70 | 0.0019 times | Mon 16 June 2025 | 196.00 (-3.9%) | 195.10 | 195.10 - 214.00 | 1.1573 times | Fri 13 June 2025 | 203.95 (4.56%) | 195.00 | 190.00 - 203.95 | 1.0497 times | Thu 12 June 2025 | 195.05 (-0.26%) | 198.00 | 190.10 - 205.30 | 3.5701 times | Wed 11 June 2025 | 195.55 (0.23%) | 195.50 | 195.50 - 200.00 | 0.1354 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 169.48 and 194.98
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 189.15 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.95 (-2.43%) | 192.00 | 177.50 - 203.00 | 0.8235 times | Thu 19 June 2025 | 191.60 (-6.06%) | 195.10 | 191.00 - 214.00 | 0.8378 times | Fri 13 June 2025 | 203.95 (-0.22%) | 204.00 | 190.00 - 209.00 | 1.6509 times | Fri 06 June 2025 | 204.40 (-0.32%) | 205.05 | 192.55 - 210.00 | 0.288 times | Fri 30 May 2025 | 205.05 (6.19%) | 193.10 | 186.05 - 219.00 | 4.3303 times | Fri 23 May 2025 | 193.10 (-4.88%) | 205.00 | 180.15 - 209.80 | 1.0577 times | Fri 16 May 2025 | 203.00 (-0.95%) | 200.00 | 195.60 - 222.00 | 0.6328 times | Fri 09 May 2025 | 204.95 (-3.82%) | 200.30 | 192.90 - 210.20 | 0.1706 times | Thu 24 April 2025 | 213.10 (-4.67%) | 211.00 | 203.00 - 217.00 | 0.1329 times | Thu 17 April 2025 | 223.55 (6.53%) | 196.40 | 196.40 - 243.00 | 0.0756 times | Fri 11 April 2025 | 209.85 (-3.25%) | 210.00 | 189.00 - 214.00 | 0.0389 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 163.98 and 200.48
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 192.81666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 229.32 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.95 (-8.83%) | 205.05 | 177.50 - 214.00 | 0.4717 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 0.8111 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0374 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 1.6181 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 2.6696 times | Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.2738 times | Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.9216 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.717 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 1.0337 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 1.4459 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 8.1072 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 189.46 |
| 12 day DMA | 193.77 |
| 20 day DMA | 198.11 |
| 35 day DMA | 200.03 |
| 50 day DMA | 204.25 |
| 100 day DMA | 205.41 |
| 150 day DMA | 200.58 |
| 200 day DMA | 201.63 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 189.96 | 193.12 |
| 12 day EMA | 193.12 | 194.24 | 196.17 |
| 20 day EMA | 196.13 | 197.1 | 198.52 |
| 35 day EMA | 200.77 | 201.58 | 202.64 |
| 50 day EMA | 204.5 | 205.22 | 206.1 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.46 | 190.39 | 193.8 |
| 12 day SMA | 193.77 | 194.8 | 196.53 |
| 20 day SMA | 198.11 | 199.28 | 200.6 |
| 35 day SMA | 200.03 | 200.41 | 201.25 |
| 50 day SMA | 204.25 | 205.01 | 205.74 |
| 100 day SMA | 205.41 | 205.6 | 205.79 |
| 150 day SMA | 200.58 | 200.54 | 200.58 |
| 200 day SMA | 201.63 | 201.52 | 201.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.