RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 181.78 and 182.93
| Daily Target 1 | 180.98 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 182.13333333333 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 183.28 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 182.35 (0.5%) | 182.35 | 181.45 - 182.60 | 0.3086 times | Wed 25 June 2025 | 181.45 (-0.41%) | 180.90 | 180.40 - 185.75 | 0.9204 times | Tue 24 June 2025 | 182.20 (1.87%) | 181.90 | 179.80 - 184.00 | 0.9056 times | Mon 23 June 2025 | 178.85 (0.87%) | 178.30 | 176.15 - 179.30 | 0.152 times | Thu 19 June 2025 | 177.30 (-0.84%) | 179.00 | 176.40 - 181.50 | 0.6432 times | Wed 18 June 2025 | 178.80 (-1.62%) | 182.65 | 176.20 - 188.50 | 4.5778 times | Tue 17 June 2025 | 181.75 (1.79%) | 179.75 | 178.95 - 185.25 | 0.7619 times | Mon 16 June 2025 | 178.55 (-1.05%) | 181.05 | 178.00 - 183.80 | 0.0843 times | Fri 13 June 2025 | 180.45 (-4.02%) | 179.15 | 179.15 - 185.75 | 1.3078 times | Thu 12 June 2025 | 188.00 (-1.13%) | 190.50 | 188.00 - 191.10 | 0.3383 times | Wed 11 June 2025 | 190.15 (-2.01%) | 194.60 | 189.65 - 194.60 | 1.5766 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 179.25 and 188.85
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 181.41666666667 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 182.35 (2.85%) | 178.30 | 176.15 - 185.75 | 0.2007 times | Thu 19 June 2025 | 177.30 (-1.75%) | 181.05 | 176.20 - 188.50 | 0.5326 times | Fri 13 June 2025 | 180.45 (-4.47%) | 194.45 | 179.15 - 197.60 | 0.5289 times | Fri 06 June 2025 | 188.90 (-4.43%) | 185.20 | 185.20 - 211.65 | 2.533 times | Fri 30 May 2025 | 197.65 (6.29%) | 184.95 | 180.00 - 207.45 | 1.3544 times | Fri 23 May 2025 | 185.95 (-0.64%) | 188.90 | 180.10 - 202.00 | 0.8937 times | Fri 16 May 2025 | 187.15 (18.19%) | 163.90 | 163.90 - 193.05 | 1.6201 times | Fri 09 May 2025 | 158.35 (-6.94%) | 168.85 | 157.25 - 171.95 | 1.1161 times | Fri 02 May 2025 | 170.15 (4.45%) | 160.70 | 151.30 - 182.05 | 0.9179 times | Fri 25 April 2025 | 162.90 (1.5%) | 163.00 | 161.00 - 174.60 | 0.3027 times | Thu 17 April 2025 | 160.50 (1.42%) | 161.00 | 159.50 - 164.95 | 0.3617 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 161.5 and 197
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 225.55 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 182.35 (-7.74%) | 185.20 | 176.15 - 211.65 | 1.1796 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 1.6945 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.42 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.7692 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.8079 times | Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.6112 times | Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 1.7484 times | Fri 29 November 2024 | 209.20 (-4.8%) | 224.15 | 201.65 - 249.90 | 1.0864 times | Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.8014 times | Mon 30 September 2024 | 223.35 (-4.78%) | 239.95 | 217.70 - 249.00 | 0.8815 times | Fri 30 August 2024 | 234.55 (-1.86%) | 239.00 | 221.30 - 261.00 | 0.5643 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelChemotx in short term but the sell signal is initial and weak.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.12 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 182.83 |
| 20 day DMA | 186.14 |
| 35 day DMA | 183.66 |
| 50 day DMA | 177.59 |
| 100 day DMA | 174.5 |
| 150 day DMA | 187.19 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 180.9 | 180.63 |
| 12 day EMA | 182.58 | 182.62 | 182.83 |
| 20 day EMA | 182.97 | 183.03 | 183.2 |
| 35 day EMA | 179.94 | 179.8 | 179.7 |
| 50 day EMA | 176.2 | 175.95 | 175.73 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 179.72 | 179.78 |
| 12 day SMA | 182.83 | 183.83 | 184.45 |
| 20 day SMA | 186.14 | 186.33 | 186.65 |
| 35 day SMA | 183.66 | 183.08 | 182.61 |
| 50 day SMA | 177.59 | 177.01 | 176.48 |
| 100 day SMA | 174.5 | 174.64 | 174.84 |
| 150 day SMA | 187.19 | 187.38 | 187.62 |
| 200 day SMA | 195.96 | 196.2 | 196.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.