RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 156.33 and 159.43
| Daily Target 1 | 153.83 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 156.93333333333 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 160.03 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.60 (1.61%) | 155.05 | 155.05 - 158.15 | 0.0277 times | Thu 30 October 2025 | 155.10 (-0.89%) | 170.00 | 153.50 - 170.00 | 5.3389 times | Wed 29 October 2025 | 156.50 (-0.06%) | 156.60 | 155.30 - 156.60 | 0.402 times | Tue 28 October 2025 | 156.60 (0%) | 156.60 | 156.60 - 160.00 | 0.6269 times | Mon 27 October 2025 | 156.60 (-0.1%) | 156.50 | 154.00 - 156.65 | 1.0274 times | Thu 23 October 2025 | 156.75 (0%) | 156.75 | 156.75 - 156.75 | 0.0077 times | Tue 21 October 2025 | 156.75 (-0.48%) | 157.50 | 155.70 - 160.90 | 1.8099 times | Mon 20 October 2025 | 157.50 (-0.32%) | 153.50 | 153.50 - 157.50 | 0.0092 times | Fri 17 October 2025 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.1925 times | Thu 16 October 2025 | 158.00 (-0.25%) | 158.40 | 158.00 - 159.35 | 0.5576 times | Wed 15 October 2025 | 158.40 (0.19%) | 157.05 | 155.95 - 158.45 | 0.0709 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 155.55 and 172.05
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.1719 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.2884 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.3327 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2274 times | Fri 03 October 2025 | 156.30 (0.87%) | 160.00 | 150.00 - 163.00 | 0.6442 times | Fri 26 September 2025 | 154.95 (-3.16%) | 191.95 | 154.00 - 191.95 | 0.955 times | Fri 19 September 2025 | 160.00 (-0.9%) | 156.05 | 156.05 - 169.60 | 2.5967 times | Fri 12 September 2025 | 161.45 (1.6%) | 158.00 | 156.10 - 163.70 | 1.2186 times | Fri 05 September 2025 | 158.90 (-0.84%) | 160.10 | 158.00 - 165.50 | 1.0863 times | Fri 29 August 2025 | 160.25 (-5.79%) | 170.75 | 158.75 - 171.60 | 1.479 times | Fri 22 August 2025 | 170.10 (-2.77%) | 174.95 | 166.35 - 189.95 | 2.5614 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 153.8 and 173.8
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2452 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.7514 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.2883 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.4968 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.3787 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 1.9059 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.4724 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.8652 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9087 times | Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.6875 times | Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 1.9666 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 157.16 |
| 20 day DMA | 156.95 |
| 35 day DMA | 158.6 |
| 50 day DMA | 160.4 |
| 100 day DMA | 170.82 |
| 150 day DMA | 170.53 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 156.19 | 156.73 |
| 12 day EMA | 156.91 | 156.78 | 157.08 |
| 20 day EMA | 157.46 | 157.44 | 157.69 |
| 35 day EMA | 158.97 | 159.05 | 159.28 |
| 50 day EMA | 160.6 | 160.72 | 160.95 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 156.31 | 156.64 |
| 12 day SMA | 157.16 | 157.17 | 157.15 |
| 20 day SMA | 156.95 | 157.02 | 157.01 |
| 35 day SMA | 158.6 | 158.66 | 158.77 |
| 50 day SMA | 160.4 | 160.75 | 160.94 |
| 100 day SMA | 170.82 | 171.16 | 171.53 |
| 150 day SMA | 170.53 | 170.58 | 170.61 |
| 200 day SMA | 174.13 | 174.39 | 174.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.