Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong Daily Stock price targets for RelChemotx 503162 are 171.3 and 191.4

Daily Target 1155.43
Daily Target 2167.07
Daily Target 3175.53333333333
Daily Target 4187.17
Daily Target 5195.63

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Mon 12 May 2025 178.70 (12.85%) 163.90 163.90 - 184.00 1.3982 times
Fri 09 May 2025 158.35 (-2.76%) 158.00 157.25 - 162.05 0.2168 times
Thu 08 May 2025 162.85 (0.49%) 163.90 161.25 - 168.25 1.2427 times
Wed 07 May 2025 162.05 (-1.64%) 161.00 157.50 - 168.60 1.647 times
Tue 06 May 2025 164.75 (-1.23%) 166.70 160.30 - 171.00 1.5056 times
Mon 05 May 2025 166.80 (-1.97%) 168.85 162.20 - 171.95 0.108 times
Fri 02 May 2025 170.15 (6.48%) 160.80 160.80 - 182.05 1.9766 times
Wed 30 April 2025 159.80 (-2.14%) 165.00 151.30 - 165.00 1.2111 times
Tue 29 April 2025 163.30 (0.9%) 161.85 160.00 - 165.30 0.523 times
Mon 28 April 2025 161.85 (-0.64%) 160.70 160.50 - 164.70 0.171 times
Fri 25 April 2025 162.90 (-0.88%) 167.55 161.00 - 174.60 0.4493 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 171.3 and 191.4

Weekly Target 1155.43
Weekly Target 2167.07
Weekly Target 3175.53333333333
Weekly Target 4187.17
Weekly Target 5195.63

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Mon 12 May 2025 178.70 (12.85%) 163.90 163.90 - 184.00 0.6667 times
Fri 09 May 2025 158.35 (-6.94%) 168.85 157.25 - 171.95 2.2505 times
Fri 02 May 2025 170.15 (4.45%) 160.70 151.30 - 182.05 1.8508 times
Fri 25 April 2025 162.90 (1.5%) 163.00 161.00 - 174.60 0.6104 times
Thu 17 April 2025 160.50 (1.42%) 161.00 159.50 - 164.95 0.7293 times
Fri 11 April 2025 158.25 (0.16%) 152.35 151.50 - 159.90 0.2915 times
Fri 04 April 2025 158.00 (-0.63%) 159.00 157.75 - 175.90 0.1849 times
Fri 28 March 2025 159.00 (-1.27%) 161.60 155.15 - 165.75 2.5104 times
Fri 21 March 2025 161.05 (0.09%) 161.00 137.50 - 185.00 0.6857 times
Thu 13 March 2025 160.90 (-3.31%) 167.50 157.05 - 170.90 0.2198 times
Fri 07 March 2025 166.40 (2.75%) 166.65 150.00 - 172.80 1.5743 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 167.98 and 194.73

Monthly Target 1146.57
Monthly Target 2162.63
Monthly Target 3173.31666666667
Monthly Target 4189.38
Monthly Target 5200.07

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 12 May 2025 178.70 (11.83%) 160.80 157.25 - 184.00 0.7181 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5069 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9284 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9751 times
Fri 31 January 2025 192.80 (-8.56%) 232.45 176.10 - 232.45 0.7377 times
Tue 31 December 2024 210.85 (0.79%) 215.95 205.55 - 247.00 2.1103 times
Fri 29 November 2024 209.20 (-4.8%) 224.15 201.65 - 249.90 1.3113 times
Thu 31 October 2024 219.75 (-1.61%) 233.00 202.20 - 233.00 0.9673 times
Mon 30 September 2024 223.35 (-4.78%) 239.95 217.70 - 249.00 1.0639 times
Fri 30 August 2024 234.55 (-1.86%) 239.00 221.30 - 261.00 0.681 times
Wed 31 July 2024 239.00 (-2.11%) 250.00 215.90 - 255.00 4.3074 times

 monthly chart RelChemotx

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Chemotx 503162 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rel Chemotx 503162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.15

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.25 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 165.34
12 day DMA 164.65
20 day DMA 162.97
35 day DMA 161.74
50 day DMA 162.11
100 day DMA 182.83
150 day DMA 193.93
200 day DMA 203.82

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51161.92163.7
12 day EMA165.12162.65163.43
20 day EMA164.11162.58163.03
35 day EMA164.18163.32163.61
50 day EMA164.32163.73163.95

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA165.34162.96165.32
12 day SMA164.65163.68164
20 day SMA162.97161.93162
35 day SMA161.74161.3161.53
50 day SMA162.11161.99162.44
100 day SMA182.83183.23183.84
150 day SMA193.93194.25194.68
200 day SMA203.82204.18204.64
Back to top | Use Dark Theme