RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4414.3 and 4636.3
| Daily Target 1 | 4251.53 |
| Daily Target 2 | 4355.07 |
| Daily Target 3 | 4473.5333333333 |
| Daily Target 4 | 4577.07 |
| Daily Target 5 | 4695.53 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4458.60 (1.92%) | 4374.55 | 4370.00 - 4592.00 | 2.3077 times | Thu 30 October 2025 | 4374.55 (-4.96%) | 4604.00 | 4372.80 - 4604.00 | 0.5983 times | Wed 29 October 2025 | 4602.90 (5%) | 4465.00 | 4465.00 - 4602.90 | 1.7949 times | Tue 28 October 2025 | 4383.75 (5%) | 4185.00 | 4185.00 - 4383.75 | 0.7692 times | Mon 27 October 2025 | 4175.00 (-6.7%) | 4340.80 | 4175.00 - 4340.80 | 0.1709 times | Thu 23 October 2025 | 4475.00 (0%) | 4475.00 | 4475.00 - 4475.00 | 0.0855 times | Mon 20 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.8547 times | Fri 17 October 2025 | 4475.00 (-0.04%) | 4476.65 | 4253.00 - 4476.65 | 2.5641 times | Thu 16 October 2025 | 4476.65 (-4.75%) | 4850.00 | 4471.05 - 4850.00 | 0.5983 times | Tue 14 October 2025 | 4700.00 (-1.57%) | 4700.00 | 4700.00 - 4700.00 | 0.2564 times | Fri 10 October 2025 | 4775.00 (-0.5%) | 4769.95 | 4750.00 - 4880.00 | 6.1538 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4316.8 and 4745.8
| Weekly Target 1 | 3983.53 |
| Weekly Target 2 | 4221.07 |
| Weekly Target 3 | 4412.5333333333 |
| Weekly Target 4 | 4650.07 |
| Weekly Target 5 | 4841.53 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.4207 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.0701 times | Fri 17 October 2025 | 4475.00 (-6.28%) | 4700.00 | 4253.00 - 4850.00 | 0.2549 times | Fri 10 October 2025 | 4775.00 (-3.61%) | 4706.30 | 4488.05 - 4880.00 | 0.5163 times | Tue 30 September 2025 | 4954.00 (6%) | 4721.00 | 4721.00 - 4957.00 | 1.9567 times | Fri 26 September 2025 | 4673.55 (8.56%) | 4305.00 | 4305.00 - 4725.00 | 5.6597 times | Thu 18 September 2025 | 4305.00 (-4.33%) | 4550.00 | 4275.00 - 4585.00 | 0.3123 times | Fri 12 September 2025 | 4500.00 (6.89%) | 4210.00 | 4210.00 - 4500.00 | 0.3314 times | Thu 28 August 2025 | 4210.00 (-4.32%) | 4400.00 | 4200.00 - 4449.00 | 0.2549 times | Thu 21 August 2025 | 4400.00 (4.76%) | 4410.00 | 4200.00 - 4485.00 | 0.2231 times | Thu 14 August 2025 | 4200.00 (-4.76%) | 4410.00 | 4180.00 - 4410.00 | 0.5736 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 3964.3 and 4669.3
| Monthly Target 1 | 3799.53 |
| Monthly Target 2 | 4129.07 |
| Monthly Target 3 | 4504.5333333333 |
| Monthly Target 4 | 4834.07 |
| Monthly Target 5 | 5209.53 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.49 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.2071 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.6682 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.4776 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8191 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.1928 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4702 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.8884 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.0938 times | Fri 31 January 2025 | 5100.00 (-6.93%) | 5479.90 | 4830.00 - 5754.60 | 0.6929 times | Tue 31 December 2024 | 5479.90 (5.48%) | 5327.00 | 5275.00 - 7200.00 | 2.6652 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4483.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4549 and price is deviating by 193 points
Upper Bollinger band is at 4933 and lower is at 4165, while middle bands are at 4357 and 4741
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajaBahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4481.88 and RajaBahadur 503127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4398.96 |
| 12 day DMA | 4514.2 |
| 20 day DMA | 4548.52 |
| 35 day DMA | 4478.33 |
| 50 day DMA | 4515.76 |
| 100 day DMA | 4734.85 |
| 150 day DMA | 4810.7 |
| 200 day DMA | 5088.59 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4444.23 | 4437.05 | 4468.29 |
| 12 day EMA | 4483.32 | 4487.81 | 4508.4 |
| 20 day EMA | 4504.19 | 4508.99 | 4523.13 |
| 35 day EMA | 4526.68 | 4530.69 | 4539.88 |
| 50 day EMA | 4519.3 | 4521.78 | 4527.79 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4398.96 | 4402.24 | 4422.33 |
| 12 day SMA | 4514.2 | 4534.85 | 4583.13 |
| 20 day SMA | 4548.52 | 4550.59 | 4559.36 |
| 35 day SMA | 4478.33 | 4470.54 | 4471.26 |
| 50 day SMA | 4515.76 | 4519.01 | 4524.02 |
| 100 day SMA | 4734.85 | 4738.62 | 4743.23 |
| 150 day SMA | 4810.7 | 4819.31 | 4827.2 |
| 200 day SMA | 5088.59 | 5096.89 | 5106.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.