RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4436.03 and 4663.98
| Daily Target 1 | 4246.07 |
| Daily Target 2 | 4398.03 |
| Daily Target 3 | 4474.0166666667 |
| Daily Target 4 | 4625.98 |
| Daily Target 5 | 4701.97 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4550.00 (0.02%) | 4322.05 | 4322.05 - 4550.00 | 0.8475 times | Mon 15 September 2025 | 4549.00 (1.09%) | 4550.00 | 4280.00 - 4550.00 | 0.5085 times | Fri 12 September 2025 | 4500.00 (2.3%) | 4390.00 | 4390.00 - 4500.00 | 0.678 times | Wed 03 September 2025 | 4399.00 (2.31%) | 4400.00 | 4399.00 - 4400.00 | 1.3559 times | Tue 02 September 2025 | 4299.65 (-0.1%) | 4498.00 | 4298.00 - 4498.00 | 1.3559 times | Mon 01 September 2025 | 4304.00 (2.23%) | 4210.00 | 4210.00 - 4400.00 | 1.0169 times | Thu 28 August 2025 | 4210.00 (0.24%) | 4220.00 | 4210.00 - 4220.00 | 0.339 times | Tue 26 August 2025 | 4200.00 (-3.67%) | 4449.00 | 4200.00 - 4449.00 | 0.4237 times | Mon 25 August 2025 | 4359.90 (-0.91%) | 4400.00 | 4226.05 - 4400.00 | 2.6271 times | Thu 21 August 2025 | 4400.00 (-1.9%) | 4305.30 | 4305.30 - 4400.00 | 0.8475 times | Wed 20 August 2025 | 4485.00 (0%) | 4485.00 | 4485.00 - 4485.00 | 0.0847 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4415 and 4685
| Weekly Target 1 | 4190 |
| Weekly Target 2 | 4370 |
| Weekly Target 3 | 4460 |
| Weekly Target 4 | 4640 |
| Weekly Target 5 | 4730 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4550.00 (1.11%) | 4550.00 | 4280.00 - 4550.00 | 0.3125 times | Fri 12 September 2025 | 4500.00 (6.89%) | 4210.00 | 4210.00 - 4500.00 | 1.0156 times | Thu 28 August 2025 | 4210.00 (-4.32%) | 4400.00 | 4200.00 - 4449.00 | 0.7813 times | Thu 21 August 2025 | 4400.00 (4.76%) | 4410.00 | 4200.00 - 4485.00 | 0.6836 times | Thu 14 August 2025 | 4200.00 (-4.76%) | 4410.00 | 4180.00 - 4410.00 | 1.7578 times | Tue 05 August 2025 | 4410.00 (1.59%) | 4200.00 | 4200.00 - 4558.05 | 0.8008 times | Fri 01 August 2025 | 4341.00 (-8.42%) | 4551.00 | 4341.00 - 4551.05 | 1.6797 times | Fri 25 July 2025 | 4740.00 (1.04%) | 4845.00 | 4701.05 - 5070.00 | 1.4063 times | Fri 18 July 2025 | 4691.20 (1.52%) | 4600.00 | 4450.00 - 4798.00 | 0.7617 times | Fri 11 July 2025 | 4621.00 (-1.68%) | 4676.50 | 4600.05 - 4850.00 | 0.8008 times | Fri 04 July 2025 | 4700.00 (-1.1%) | 4989.00 | 4560.00 - 4989.00 | 0.7422 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4380 and 4720
| Monthly Target 1 | 4096.67 |
| Monthly Target 2 | 4323.33 |
| Monthly Target 3 | 4436.6666666667 |
| Monthly Target 4 | 4663.33 |
| Monthly Target 5 | 4776.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4550.00 (8.08%) | 4210.00 | 4210.00 - 4550.00 | 0.1842 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7313 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5228 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8965 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.3055 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.5146 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9724 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.1972 times | Fri 31 January 2025 | 5100.00 (-6.93%) | 5479.90 | 4830.00 - 5754.60 | 0.7584 times | Tue 31 December 2024 | 5479.90 (5.48%) | 5327.00 | 5275.00 - 7200.00 | 2.9171 times | Fri 29 November 2024 | 5195.00 (-15.58%) | 6031.00 | 4942.10 - 6650.00 | 2.9523 times |
Indicator Analysis of RajaBahadur
Tomorrow's movement Prediction of Raja Bahadur 503127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4427.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raja Bahadur 503127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raja Bahadur 503127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4384 and price is deviating by 121 points
Upper Bollinger band is at 4626 and lower is at 4143, while middle bands are at 4263 and 4505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajaBahadur (503127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajaBahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajaBahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajaBahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajaBahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajaBahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4378.11 and RajaBahadur 503127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajaBahadur 503127 stock. Volume based technical analysis of RajaBahadur 503127 stock is negative.
RajaBahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4459.53 |
| 12 day DMA | 4395.13 |
| 20 day DMA | 4383.64 |
| 35 day DMA | 4530.66 |
| 50 day DMA | 4676.95 |
| 100 day DMA | 4769.72 |
| 150 day DMA | 5020.99 |
| 200 day DMA | 5334.35 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.22 | 4440.83 | 4386.75 |
| 12 day EMA | 4427.59 | 4405.34 | 4379.23 |
| 20 day EMA | 4449.84 | 4439.3 | 4427.76 |
| 35 day EMA | 4536.84 | 4536.06 | 4535.3 |
| 50 day EMA | 4659.93 | 4664.41 | 4669.12 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4459.53 | 4410.33 | 4342.53 |
| 12 day SMA | 4395.13 | 4376.77 | 4347.68 |
| 20 day SMA | 4383.64 | 4383.69 | 4393.24 |
| 35 day SMA | 4530.66 | 4542.09 | 4547.89 |
| 50 day SMA | 4676.95 | 4680.47 | 4679.51 |
| 100 day SMA | 4769.72 | 4770.52 | 4771.23 |
| 150 day SMA | 5020.99 | 5026.37 | 5031.47 |
| 200 day SMA | 5334.35 | 5347.54 | 5361.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.