MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 640.83 and 664.48
| Daily Target 1 | 621.95 |
| Daily Target 2 | 636.05 |
| Daily Target 3 | 645.6 |
| Daily Target 4 | 659.7 |
| Daily Target 5 | 669.25 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 650.15 (2.95%) | 631.50 | 631.50 - 655.15 | 1.8409 times | Mon 15 September 2025 | 631.50 (5.28%) | 605.70 | 605.70 - 654.15 | 2.2228 times | Fri 12 September 2025 | 599.85 (-1.89%) | 609.80 | 596.55 - 611.80 | 0.5402 times | Thu 11 September 2025 | 611.40 (-1.47%) | 626.45 | 606.30 - 626.45 | 0.2833 times | Wed 10 September 2025 | 620.50 (0.38%) | 619.50 | 610.45 - 624.80 | 1.5954 times | Tue 09 September 2025 | 618.15 (0.82%) | 613.80 | 607.55 - 621.35 | 0.2641 times | Mon 08 September 2025 | 613.10 (0.43%) | 625.00 | 611.05 - 625.00 | 0.4446 times | Fri 05 September 2025 | 610.50 (0.02%) | 611.50 | 598.00 - 616.50 | 1.1904 times | Thu 04 September 2025 | 610.35 (-0.1%) | 619.00 | 606.00 - 621.70 | 1.1805 times | Wed 03 September 2025 | 610.95 (0.1%) | 612.05 | 607.30 - 616.15 | 0.4378 times | Tue 02 September 2025 | 610.35 (-0.67%) | 618.00 | 608.90 - 625.00 | 0.9749 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 627.93 and 677.38
| Weekly Target 1 | 587.55 |
| Weekly Target 2 | 618.85 |
| Weekly Target 3 | 637 |
| Weekly Target 4 | 668.3 |
| Weekly Target 5 | 686.45 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 650.15 (8.39%) | 605.70 | 605.70 - 655.15 | 0.1231 times | Fri 12 September 2025 | 599.85 (-1.74%) | 625.00 | 596.55 - 626.45 | 0.0947 times | Fri 05 September 2025 | 610.50 (-4%) | 638.00 | 598.00 - 638.00 | 0.1625 times | Fri 29 August 2025 | 635.95 (-1.65%) | 689.90 | 627.05 - 689.90 | 0.1227 times | Fri 22 August 2025 | 646.60 (1.81%) | 641.00 | 603.45 - 680.00 | 2.6482 times | Thu 14 August 2025 | 635.10 (-1.47%) | 640.00 | 617.35 - 662.70 | 0.175 times | Fri 08 August 2025 | 644.60 (-6.54%) | 676.35 | 640.00 - 698.95 | 0.4457 times | Fri 01 August 2025 | 689.70 (0.2%) | 697.95 | 649.00 - 736.05 | 0.7966 times | Fri 25 July 2025 | 688.35 (-8.59%) | 758.75 | 682.00 - 762.95 | 0.9566 times | Fri 18 July 2025 | 753.05 (9.75%) | 687.05 | 682.75 - 774.55 | 4.475 times | Fri 11 July 2025 | 686.15 (2.72%) | 664.30 | 661.75 - 731.40 | 3.1259 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 623.35 and 681.95
| Monthly Target 1 | 575.35 |
| Monthly Target 2 | 612.75 |
| Monthly Target 3 | 633.95 |
| Monthly Target 4 | 671.35 |
| Monthly Target 5 | 692.55 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 650.15 (2.23%) | 638.00 | 596.55 - 655.15 | 0.1757 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.627 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.4916 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.4692 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.1047 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1814 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.4226 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1624 times | Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 0.7196 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.6459 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.6142 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Nex 503101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marathon Nex 503101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.15
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 16 points
Upper Bollinger band is at 659 and lower is at 595, while middle bands are at 611 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.83 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 622.68 |
| 12 day DMA | 616.77 |
| 20 day DMA | 626.51 |
| 35 day DMA | 642.31 |
| 50 day DMA | 665.68 |
| 100 day DMA | 608.1 |
| 150 day DMA | 563.83 |
| 200 day DMA | 574.96 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.19 | 617.21 | 610.07 |
| 12 day EMA | 624.23 | 619.52 | 617.34 |
| 20 day EMA | 629.03 | 626.81 | 626.32 |
| 35 day EMA | 644.23 | 643.88 | 644.61 |
| 50 day EMA | 660.89 | 661.33 | 662.55 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.68 | 616.28 | 612.6 |
| 12 day SMA | 616.77 | 615.59 | 616 |
| 20 day SMA | 626.51 | 625.81 | 625.99 |
| 35 day SMA | 642.31 | 643.4 | 645.18 |
| 50 day SMA | 665.68 | 666.03 | 666.44 |
| 100 day SMA | 608.1 | 607.18 | 606.39 |
| 150 day SMA | 563.83 | 563.43 | 562.95 |
| 200 day SMA | 574.96 | 574.55 | 574.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.