MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 487.48 and 576.03
| Daily Target 1 | 463.33 |
| Daily Target 2 | 511.62 |
| Daily Target 3 | 551.88333333333 |
| Daily Target 4 | 600.17 |
| Daily Target 5 | 640.43 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 559.90 (-4.67%) | 590.95 | 503.60 - 592.15 | 2.5048 times | Mon 27 January 2025 | 587.30 (-2.67%) | 589.05 | 583.95 - 600.70 | 0.278 times | Fri 24 January 2025 | 603.40 (-1.28%) | 602.35 | 593.05 - 614.30 | 0.4554 times | Thu 23 January 2025 | 611.20 (-1.62%) | 618.30 | 605.45 - 624.80 | 0.3431 times | Wed 22 January 2025 | 621.25 (-3.81%) | 636.00 | 611.35 - 636.00 | 1.178 times | Tue 21 January 2025 | 645.85 (1.69%) | 637.60 | 635.60 - 673.00 | 2.3822 times | Mon 20 January 2025 | 635.10 (0.58%) | 620.60 | 617.65 - 645.20 | 0.6274 times | Fri 17 January 2025 | 631.45 (0.71%) | 623.20 | 615.25 - 677.30 | 1.4695 times | Thu 16 January 2025 | 627.00 (3.76%) | 606.55 | 606.55 - 635.00 | 0.1211 times | Wed 15 January 2025 | 604.25 (-1.15%) | 618.30 | 600.00 - 630.00 | 0.6406 times | Tue 14 January 2025 | 611.30 (-1.04%) | 606.50 | 586.95 - 626.00 | 1.2974 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 483.2 and 580.3
| Weekly Target 1 | 457.63 |
| Weekly Target 2 | 508.77 |
| Weekly Target 3 | 554.73333333333 |
| Weekly Target 4 | 605.87 |
| Weekly Target 5 | 651.83 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 559.90 (-7.21%) | 589.05 | 503.60 - 600.70 | 0.6325 times | Fri 24 January 2025 | 603.40 (-4.44%) | 620.60 | 593.05 - 673.00 | 1.1334 times | Fri 17 January 2025 | 631.45 (0.84%) | 627.00 | 586.95 - 677.30 | 1.1809 times | Fri 10 January 2025 | 626.20 (-0.09%) | 635.85 | 600.10 - 697.00 | 1.907 times | Fri 03 January 2025 | 626.75 (4.41%) | 598.75 | 575.00 - 636.10 | 0.2421 times | Fri 27 December 2024 | 600.30 (-1.82%) | 614.20 | 591.90 - 622.00 | 0.1544 times | Fri 20 December 2024 | 611.45 (1.22%) | 591.05 | 591.05 - 638.15 | 0.4293 times | Fri 13 December 2024 | 604.10 (-5%) | 643.40 | 589.75 - 651.75 | 0.3335 times | Fri 06 December 2024 | 635.90 (8.67%) | 586.00 | 576.50 - 644.15 | 3.901 times | Fri 29 November 2024 | 585.15 (1.64%) | 588.60 | 582.00 - 601.00 | 0.0859 times | Fri 22 November 2024 | 575.70 (-0.62%) | 568.80 | 555.05 - 583.50 | 1.122 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 435.05 and 628.45
| Monthly Target 1 | 393.43 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 586.83333333333 |
| Monthly Target 4 | 670.07 |
| Monthly Target 5 | 780.23 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 559.90 (-4.39%) | 583.00 | 503.60 - 697.00 | 0.5555 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.5346 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.5083 times | Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 1.3739 times | Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 0.8416 times | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.2684 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 2.5734 times | Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 2.3125 times | Fri 31 May 2024 | 373.50 (-13.94%) | 438.15 | 368.75 - 444.15 | 0.3238 times | Tue 30 April 2024 | 434.00 (-15.12%) | 516.00 | 429.90 - 530.25 | 0.7081 times | Thu 28 March 2024 | 511.30 (4.46%) | 489.15 | 452.85 - 534.05 | 0.7677 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 622 and price is deviating by 27 points
Upper Bollinger band is at 675 and lower is at 568, while middle bands are at 595 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.99 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 596.61 |
| 12 day DMA | 612.98 |
| 20 day DMA | 621.39 |
| 35 day DMA | 614.95 |
| 50 day DMA | 607.92 |
| 100 day DMA | 615.75 |
| 150 day DMA | 607.07 |
| 200 day DMA | 565.88 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.31 | 607.01 | 616.86 |
| 12 day EMA | 607.74 | 616.43 | 621.72 |
| 20 day EMA | 612.05 | 617.54 | 620.72 |
| 35 day EMA | 611.36 | 614.39 | 615.99 |
| 50 day EMA | 605.62 | 607.49 | 608.31 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.61 | 613.8 | 623.36 |
| 12 day SMA | 612.98 | 618.5 | 623.52 |
| 20 day SMA | 621.39 | 622.68 | 622.78 |
| 35 day SMA | 614.95 | 616.77 | 618.16 |
| 50 day SMA | 607.92 | 608.31 | 608.01 |
| 100 day SMA | 615.75 | 615.93 | 615.85 |
| 150 day SMA | 607.07 | 607.31 | 607.37 |
| 200 day SMA | 565.88 | 565.51 | 565.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.