Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 1612.08 and 1647.53

Daily Target 11583.75
Daily Target 21604.95
Daily Target 31619.2
Daily Target 41640.4
Daily Target 51654.65

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 26 June 2025 1626.15 (0.27%) 1606.75 1598.00 - 1633.45 0.6777 times
Wed 25 June 2025 1621.80 (1.37%) 1599.80 1589.40 - 1627.00 2.8344 times
Tue 24 June 2025 1599.95 (-1.32%) 1638.00 1590.55 - 1644.00 1.0581 times
Mon 23 June 2025 1621.35 (3.52%) 1600.00 1598.45 - 1632.00 1.0405 times
Thu 19 June 2025 1566.25 (-2.46%) 1606.05 1546.70 - 1609.60 0.8366 times
Wed 18 June 2025 1605.70 (-0.39%) 1615.05 1594.65 - 1641.00 0.5339 times
Tue 17 June 2025 1612.00 (-0.23%) 1612.25 1604.00 - 1646.25 0.8798 times
Mon 16 June 2025 1615.70 (1.21%) 1570.55 1570.55 - 1621.75 0.4701 times
Fri 13 June 2025 1596.40 (-0.35%) 1590.00 1568.25 - 1600.65 0.5224 times
Thu 12 June 2025 1602.05 (-2.87%) 1650.00 1598.40 - 1650.00 1.1464 times
Wed 11 June 2025 1649.40 (1.35%) 1628.35 1628.35 - 1692.00 6.5246 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1607.78 and 1662.38

Weekly Target 11565.25
Weekly Target 21595.7
Weekly Target 31619.85
Weekly Target 41650.3
Weekly Target 51674.45

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 26 June 2025 1626.15 (3.82%) 1600.00 1589.40 - 1644.00 0.4846 times
Thu 19 June 2025 1566.25 (-1.89%) 1570.55 1546.70 - 1646.25 0.235 times
Fri 13 June 2025 1596.40 (-0.1%) 1611.00 1568.25 - 1692.00 5.2525 times
Fri 06 June 2025 1597.95 (3.78%) 1541.15 1529.90 - 1621.90 0.7176 times
Fri 30 May 2025 1539.70 (-3.74%) 1586.05 1528.55 - 1624.60 0.4505 times
Fri 23 May 2025 1599.50 (3.07%) 1535.40 1535.40 - 1641.00 0.5385 times
Fri 16 May 2025 1551.90 (4.83%) 1529.65 1493.55 - 1563.10 0.6248 times
Fri 09 May 2025 1480.45 (-3.65%) 1520.35 1439.00 - 1563.55 0.6223 times
Fri 02 May 2025 1536.50 (-5.52%) 1630.00 1521.40 - 1690.00 0.6212 times
Fri 25 April 2025 1626.30 (0.77%) 1607.20 1597.20 - 1714.00 0.453 times
Thu 17 April 2025 1613.85 (9.21%) 1544.25 1502.80 - 1629.00 0.1792 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1578.03 and 1740.13

Monthly Target 11453.92
Monthly Target 21540.03
Monthly Target 31616.0166666667
Monthly Target 41702.13
Monthly Target 51778.12

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 26 June 2025 1626.15 (5.61%) 1541.15 1529.90 - 1692.00 2.4439 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.9688 times
Wed 30 April 2025 1663.75 (1.49%) 1640.05 1470.00 - 1714.00 0.6893 times
Fri 28 March 2025 1639.25 (5.93%) 1559.65 1483.05 - 1701.00 0.636 times
Fri 28 February 2025 1547.55 (-5.76%) 1740.05 1468.80 - 1848.00 0.4496 times
Fri 31 January 2025 1642.10 (0.43%) 1667.70 1449.55 - 1791.60 1.4595 times
Tue 31 December 2024 1635.00 (-1.19%) 1687.25 1578.60 - 1902.10 0.7282 times
Fri 29 November 2024 1654.75 (8.74%) 1552.65 1394.50 - 1725.40 0.5924 times
Thu 31 October 2024 1521.75 (-17.82%) 1840.15 1340.00 - 1850.00 1.0757 times
Mon 30 September 2024 1851.75 (-50.94%) 3798.70 1701.70 - 3808.80 0.9566 times
Fri 30 August 2024 3774.35 (5.08%) 3619.50 3110.85 - 3829.80 1.1126 times

 monthly chart PhoenixMill

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1608.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.25

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1602 and price is deviating by 26 points

Upper Bollinger band is at 1653 and lower is at 1551, while middle bands are at 1577 and 1628

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.49 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1607.1
12 day DMA 1612.01
20 day DMA 1601.65
35 day DMA 1586.16
50 day DMA 1587.95
100 day DMA 1590.02
150 day DMA 1609.2
200 day DMA 1779.92

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.691608.961602.54
12 day EMA1608.591605.41602.42
20 day EMA1603.611601.241599.08
35 day EMA1596.671594.931593.35
50 day EMA1589.211587.71586.31

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.11603.011601.05
12 day SMA1612.011611.391609.4
20 day SMA1601.651599.841599.3
35 day SMA1586.161583.371579.85
50 day SMA1587.951585.331584.31
100 day SMA1590.021588.971588.81
150 day SMA1609.21608.471607.74
200 day SMA1779.921790.051799.99
Back to top | Use Dark Theme