PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 3504.53 and 3702.93
Daily Target 1 | 3467.75 |
Daily Target 2 | 3541.3 |
Daily Target 3 | 3666.15 |
Daily Target 4 | 3739.7 |
Daily Target 5 | 3864.55 |
Daily price and volume Phoenix Mill
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3614.85 (0.7%) | 3649.00 | 3592.60 - 3791.00 | 1.8654 times | Thu 05 September 2024 | 3589.85 (-0.89%) | 3663.00 | 3572.70 - 3663.00 | 0.2461 times | Wed 04 September 2024 | 3622.25 (-0.43%) | 3602.05 | 3586.40 - 3657.55 | 4.2616 times | Tue 03 September 2024 | 3637.90 (-2.11%) | 3749.95 | 3620.05 - 3749.95 | 0.2737 times | Mon 02 September 2024 | 3716.35 (-1.54%) | 3798.70 | 3670.10 - 3808.80 | 0.5883 times | Fri 30 August 2024 | 3774.35 (3.67%) | 3640.80 | 3611.00 - 3829.80 | 1.2416 times | Thu 29 August 2024 | 3640.80 (-1%) | 3604.00 | 3602.55 - 3679.50 | 0.1639 times | Wed 28 August 2024 | 3677.45 (0.71%) | 3670.00 | 3594.15 - 3708.95 | 0.2916 times | Tue 27 August 2024 | 3651.35 (1.13%) | 3599.25 | 3595.20 - 3662.80 | 0.3686 times | Mon 26 August 2024 | 3610.60 (1.26%) | 3555.35 | 3530.25 - 3627.00 | 0.6993 times | Fri 23 August 2024 | 3565.65 (-3.34%) | 3709.15 | 3553.40 - 3730.65 | 0.6063 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 3475.73 and 3711.83
Weekly Target 1 | 3429.35 |
Weekly Target 2 | 3522.1 |
Weekly Target 3 | 3665.45 |
Weekly Target 4 | 3758.2 |
Weekly Target 5 | 3901.55 |
Weekly price and volumes for Phoenix Mill
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3614.85 (-4.23%) | 3798.70 | 3572.70 - 3808.80 | 0.9313 times | Fri 30 August 2024 | 3774.35 (5.85%) | 3555.35 | 3530.25 - 3829.80 | 0.3559 times | Fri 23 August 2024 | 3565.65 (5.76%) | 3371.60 | 3371.60 - 3730.65 | 0.3708 times | Fri 16 August 2024 | 3371.60 (0.3%) | 3350.05 | 3309.70 - 3451.00 | 3.5674 times | Fri 09 August 2024 | 3361.60 (-2.99%) | 3355.65 | 3110.85 - 3443.85 | 0.8961 times | Fri 02 August 2024 | 3465.15 (-1.94%) | 3698.95 | 3437.10 - 3890.25 | 0.8997 times | Fri 26 July 2024 | 3533.80 (-10.72%) | 3906.05 | 3433.00 - 3936.00 | 0.9834 times | Fri 19 July 2024 | 3957.90 (1.49%) | 3854.05 | 3811.35 - 4136.30 | 0.4132 times | Fri 12 July 2024 | 3899.90 (4%) | 3749.95 | 3707.75 - 4091.10 | 1.1509 times | Fri 05 July 2024 | 3749.80 (4.21%) | 3599.00 | 3519.60 - 3770.00 | 0.4314 times | Fri 28 June 2024 | 3598.45 (0.12%) | 3673.45 | 3494.45 - 3748.45 | 0.4191 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 3475.73 and 3711.83
Monthly Target 1 | 3429.35 |
Monthly Target 2 | 3522.1 |
Monthly Target 3 | 3665.45 |
Monthly Target 4 | 3758.2 |
Monthly Target 5 | 3901.55 |
Monthly price and volumes Phoenix Mill
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3614.85 (-4.23%) | 3798.70 | 3572.70 - 3808.80 | 0.2049 times | Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.2108 times | Wed 31 July 2024 | 3591.95 (-0.18%) | 3599.00 | 3433.00 - 4136.30 | 0.7841 times | Fri 28 June 2024 | 3598.45 (15.36%) | 3259.55 | 2978.80 - 3960.15 | 0.7066 times | Fri 31 May 2024 | 3119.20 (-1.08%) | 3125.95 | 2778.55 - 3313.55 | 1.4872 times | Tue 30 April 2024 | 3153.30 (13.8%) | 2768.90 | 2768.90 - 3266.20 | 0.8275 times | Thu 28 March 2024 | 2770.80 (0.16%) | 2821.70 | 2431.80 - 2972.15 | 0.7306 times | Thu 29 February 2024 | 2766.30 (13.93%) | 2471.85 | 2328.00 - 2968.35 | 0.9418 times | Wed 31 January 2024 | 2428.15 (8.23%) | 2232.65 | 2220.00 - 2673.75 | 2.5826 times | Fri 29 December 2023 | 2243.50 (-5.34%) | 2350.05 | 2143.85 - 2411.35 | 0.5239 times | Thu 30 November 2023 | 2369.95 (30.52%) | 1815.05 | 1815.05 - 2435.00 | 0.6404 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3618.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3652.3
Tomorrow's movement Prediction of Phoenix Mill 503100 looks bullish. It has broken an important Moving average of 3599.45 with high volumes
Munafa value: 64 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3561 and price is deviating by 128 points
Upper Bollinger band is at 3817 and lower is at 3305, while middle bands are at 3433 and 3689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.09 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
DMA period | DMA value |
5 day DMA | 3636.24 |
12 day DMA | 3649.19 |
20 day DMA | 3560.54 |
35 day DMA | 3555.41 |
50 day DMA | 3632.84 |
100 day DMA | 3422.04 |
150 day DMA | 3194.69 |
200 day DMA | 2981.62 |
EMA (exponential moving average) of Phoenix Mill 503100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3627.72 | 3634.16 | 3656.31 |
12 day EMA | 3618.38 | 3619.02 | 3624.32 |
20 day EMA | 3598.79 | 3597.1 | 3597.86 |
35 day EMA | 3617.65 | 3617.81 | 3619.46 |
50 day EMA | 3633.64 | 3634.41 | 3636.23 |
SMA (simple moving average) of Phoenix Mill 503100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3636.24 | 3668.14 | 3678.33 |
12 day SMA | 3649.19 | 3639.87 | 3639.05 |
20 day SMA | 3560.54 | 3545.04 | 3529.07 |
35 day SMA | 3555.41 | 3569.37 | 3583.22 |
50 day SMA | 3632.84 | 3633.59 | 3635.8 |
100 day SMA | 3422.04 | 3415.85 | 3410.25 |
150 day SMA | 3194.69 | 3186.35 | 3178.12 |
200 day SMA | 2981.62 | 2974.64 | 2967.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.