Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 3504.53 and 3702.93

Daily Target 13467.75
Daily Target 23541.3
Daily Target 33666.15
Daily Target 43739.7
Daily Target 53864.55

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Fri 06 September 2024 3614.85 (0.7%) 3649.00 3592.60 - 3791.00 1.8654 times
Thu 05 September 2024 3589.85 (-0.89%) 3663.00 3572.70 - 3663.00 0.2461 times
Wed 04 September 2024 3622.25 (-0.43%) 3602.05 3586.40 - 3657.55 4.2616 times
Tue 03 September 2024 3637.90 (-2.11%) 3749.95 3620.05 - 3749.95 0.2737 times
Mon 02 September 2024 3716.35 (-1.54%) 3798.70 3670.10 - 3808.80 0.5883 times
Fri 30 August 2024 3774.35 (3.67%) 3640.80 3611.00 - 3829.80 1.2416 times
Thu 29 August 2024 3640.80 (-1%) 3604.00 3602.55 - 3679.50 0.1639 times
Wed 28 August 2024 3677.45 (0.71%) 3670.00 3594.15 - 3708.95 0.2916 times
Tue 27 August 2024 3651.35 (1.13%) 3599.25 3595.20 - 3662.80 0.3686 times
Mon 26 August 2024 3610.60 (1.26%) 3555.35 3530.25 - 3627.00 0.6993 times
Fri 23 August 2024 3565.65 (-3.34%) 3709.15 3553.40 - 3730.65 0.6063 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 3475.73 and 3711.83

Weekly Target 13429.35
Weekly Target 23522.1
Weekly Target 33665.45
Weekly Target 43758.2
Weekly Target 53901.55

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Fri 06 September 2024 3614.85 (-4.23%) 3798.70 3572.70 - 3808.80 0.9313 times
Fri 30 August 2024 3774.35 (5.85%) 3555.35 3530.25 - 3829.80 0.3559 times
Fri 23 August 2024 3565.65 (5.76%) 3371.60 3371.60 - 3730.65 0.3708 times
Fri 16 August 2024 3371.60 (0.3%) 3350.05 3309.70 - 3451.00 3.5674 times
Fri 09 August 2024 3361.60 (-2.99%) 3355.65 3110.85 - 3443.85 0.8961 times
Fri 02 August 2024 3465.15 (-1.94%) 3698.95 3437.10 - 3890.25 0.8997 times
Fri 26 July 2024 3533.80 (-10.72%) 3906.05 3433.00 - 3936.00 0.9834 times
Fri 19 July 2024 3957.90 (1.49%) 3854.05 3811.35 - 4136.30 0.4132 times
Fri 12 July 2024 3899.90 (4%) 3749.95 3707.75 - 4091.10 1.1509 times
Fri 05 July 2024 3749.80 (4.21%) 3599.00 3519.60 - 3770.00 0.4314 times
Fri 28 June 2024 3598.45 (0.12%) 3673.45 3494.45 - 3748.45 0.4191 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 3475.73 and 3711.83

Monthly Target 13429.35
Monthly Target 23522.1
Monthly Target 33665.45
Monthly Target 43758.2
Monthly Target 53901.55

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Fri 06 September 2024 3614.85 (-4.23%) 3798.70 3572.70 - 3808.80 0.2049 times
Fri 30 August 2024 3774.35 (5.08%) 3619.50 3110.85 - 3829.80 1.2108 times
Wed 31 July 2024 3591.95 (-0.18%) 3599.00 3433.00 - 4136.30 0.7841 times
Fri 28 June 2024 3598.45 (15.36%) 3259.55 2978.80 - 3960.15 0.7066 times
Fri 31 May 2024 3119.20 (-1.08%) 3125.95 2778.55 - 3313.55 1.4872 times
Tue 30 April 2024 3153.30 (13.8%) 2768.90 2768.90 - 3266.20 0.8275 times
Thu 28 March 2024 2770.80 (0.16%) 2821.70 2431.80 - 2972.15 0.7306 times
Thu 29 February 2024 2766.30 (13.93%) 2471.85 2328.00 - 2968.35 0.9418 times
Wed 31 January 2024 2428.15 (8.23%) 2232.65 2220.00 - 2673.75 2.5826 times
Fri 29 December 2023 2243.50 (-5.34%) 2350.05 2143.85 - 2411.35 0.5239 times
Thu 30 November 2023 2369.95 (30.52%) 1815.05 1815.05 - 2435.00 0.6404 times

 monthly chart PhoenixMill

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3618.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3652.3

Tomorrow's movement Prediction of Phoenix Mill 503100 looks bullish. It has broken an important Moving average of 3599.45 with high volumes

Munafa value: 64 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3561 and price is deviating by 128 points

Upper Bollinger band is at 3817 and lower is at 3305, while middle bands are at 3433 and 3689

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3647.09 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 3636.24
12 day DMA 3649.19
20 day DMA 3560.54
35 day DMA 3555.41
50 day DMA 3632.84
100 day DMA 3422.04
150 day DMA 3194.69
200 day DMA 2981.62

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA3627.723634.163656.31
12 day EMA3618.383619.023624.32
20 day EMA3598.793597.13597.86
35 day EMA3617.653617.813619.46
50 day EMA3633.643634.413636.23

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.243668.143678.33
12 day SMA3649.193639.873639.05
20 day SMA3560.543545.043529.07
35 day SMA3555.413569.373583.22
50 day SMA3632.843633.593635.8
100 day SMA3422.043415.853410.25
150 day SMA3194.693186.353178.12
200 day SMA2981.622974.642967.81
Back to top | Use Dark Theme