PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 33.26 and 35.85
| Daily Target 1 | 31.19 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.37 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.26 (4.32%) | 32.25 | 32.25 - 34.84 | 1.3568 times | Mon 07 July 2025 | 32.84 (-1.08%) | 34.65 | 32.69 - 34.65 | 1.3209 times | Fri 04 July 2025 | 33.20 (3.62%) | 35.99 | 32.54 - 35.99 | 0.3131 times | Thu 03 July 2025 | 32.04 (-2.17%) | 38.69 | 31.50 - 38.69 | 1.9341 times | Wed 02 July 2025 | 32.75 (-4.74%) | 33.70 | 32.50 - 33.70 | 2.2239 times | Tue 01 July 2025 | 34.38 (-6.75%) | 36.53 | 33.00 - 41.75 | 0.4652 times | Mon 30 June 2025 | 36.87 (8.66%) | 31.50 | 31.50 - 36.99 | 0.747 times | Fri 27 June 2025 | 33.93 (-2.47%) | 33.00 | 32.00 - 34.00 | 0.809 times | Thu 26 June 2025 | 34.79 (-0.63%) | 33.50 | 33.00 - 36.00 | 0.6422 times | Tue 24 June 2025 | 35.01 (2.91%) | 35.00 | 35.00 - 35.01 | 0.1879 times | Mon 23 June 2025 | 34.02 (-2.24%) | 34.02 | 34.02 - 34.02 | 0.0871 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.96 and 34.55
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.26 (3.19%) | 34.65 | 32.25 - 34.84 | 1.5368 times | Fri 04 July 2025 | 33.20 (-2.15%) | 31.50 | 31.50 - 41.75 | 3.2619 times | Fri 27 June 2025 | 33.93 (-2.5%) | 34.02 | 32.00 - 36.00 | 0.9908 times | Thu 19 June 2025 | 34.80 (-2.98%) | 36.22 | 33.00 - 36.22 | 0.4987 times | Fri 13 June 2025 | 35.87 (8.17%) | 33.50 | 33.10 - 38.45 | 0.4098 times | Fri 06 June 2025 | 33.16 (-2.67%) | 34.07 | 31.55 - 38.96 | 0.6967 times | Fri 30 May 2025 | 34.07 (-4.24%) | 35.58 | 30.25 - 37.00 | 0.5251 times | Fri 23 May 2025 | 35.58 (-8.01%) | 43.49 | 35.00 - 43.49 | 0.3595 times | Fri 16 May 2025 | 38.68 (10.51%) | 35.05 | 33.01 - 42.50 | 0.0562 times | Fri 09 May 2025 | 35.00 (-1.93%) | 35.69 | 32.36 - 40.97 | 1.6646 times | Wed 30 April 2025 | 35.69 (-10.75%) | 36.00 | 35.66 - 37.94 | 0.9022 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.76 and 38.01
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.26 (-7.08%) | 36.53 | 31.50 - 41.75 | 0.7075 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4897 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4218 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0839 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.3081 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8224 times | Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.5891 times | Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.952 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.3851 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 1.2406 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.3753 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.21 | 33.39 |
| 12 day EMA | 33.85 | 33.77 | 33.94 |
| 20 day EMA | 34.13 | 34.12 | 34.26 |
| 35 day EMA | 34.69 | 34.72 | 34.83 |
| 50 day EMA | 35.18 | 35.22 | 35.32 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.04 | 33.85 |
| 12 day SMA | 34.07 | 34.01 | 34.22 |
| 20 day SMA | 34.14 | 34.08 | 34.12 |
| 35 day SMA | 34.76 | 34.89 | 35.02 |
| 50 day SMA | 35.3 | 35.44 | 35.5 |
| 100 day SMA | 35.5 | 35.53 | 35.57 |
| 150 day SMA | 35.28 | 35.29 | 35.3 |
| 200 day SMA | 34.69 | 34.68 | 34.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.