PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 33.5 and 37.58
| Daily Target 1 | 32.14 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.3 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.57 (1.76%) | 37.58 | 33.50 - 37.58 | 0.6848 times | Fri 24 January 2025 | 36.92 (-0.08%) | 33.27 | 33.27 - 36.92 | 0.099 times | Thu 23 January 2025 | 36.95 (7.63%) | 37.50 | 36.95 - 37.50 | 0.6353 times | Wed 22 January 2025 | 34.33 (-5.82%) | 34.50 | 33.00 - 39.00 | 4.736 times | Tue 21 January 2025 | 36.45 (-1%) | 36.45 | 36.45 - 39.93 | 1.6997 times | Thu 16 January 2025 | 36.82 (-0.49%) | 36.82 | 36.82 - 36.82 | 0.0165 times | Wed 15 January 2025 | 37.00 (-2.48%) | 37.00 | 37.00 - 37.00 | 0.033 times | Tue 14 January 2025 | 37.94 (-0.08%) | 35.00 | 35.00 - 37.94 | 0.8333 times | Mon 13 January 2025 | 37.97 (-0.08%) | 38.38 | 34.21 - 38.38 | 0.9818 times | Thu 09 January 2025 | 38.00 (0.16%) | 38.70 | 34.15 - 38.70 | 0.2805 times | Wed 08 January 2025 | 37.94 (0%) | 37.94 | 37.94 - 37.94 | 0.0083 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.5 and 37.58
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.57 (1.76%) | 37.58 | 33.50 - 37.58 | 0.0342 times | Fri 24 January 2025 | 36.92 (0.27%) | 36.45 | 33.00 - 39.93 | 0.3583 times | Thu 16 January 2025 | 36.82 (-3.11%) | 38.38 | 34.21 - 38.38 | 0.0932 times | Thu 09 January 2025 | 38.00 (5.7%) | 35.95 | 34.15 - 38.93 | 0.2325 times | Fri 03 January 2025 | 35.95 (2.74%) | 37.00 | 32.00 - 37.49 | 2.5723 times | Fri 27 December 2024 | 34.99 (3.37%) | 36.98 | 31.33 - 36.98 | 0.9268 times | Fri 20 December 2024 | 33.85 (2.36%) | 34.00 | 31.55 - 38.36 | 3.0641 times | Fri 13 December 2024 | 33.07 (-3.3%) | 33.03 | 30.78 - 36.00 | 2.047 times | Fri 06 December 2024 | 34.20 (3.54%) | 33.00 | 33.00 - 35.00 | 0.4473 times | Fri 29 November 2024 | 33.03 (-2.82%) | 33.99 | 33.00 - 34.65 | 0.2243 times | Fri 22 November 2024 | 33.99 (3%) | 31.60 | 31.60 - 33.99 | 0.4947 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 34.79 and 42.72
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.57 (7.96%) | 32.00 | 32.00 - 39.93 | 0.2219 times | Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.6986 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.2826 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 0.9104 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.2754 times | Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.6934 times | Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 0.8015 times | Fri 28 June 2024 | 36.70 (17.93%) | 32.99 | 27.75 - 40.54 | 3.6907 times | Fri 31 May 2024 | 31.12 (-15.89%) | 37.99 | 31.01 - 38.75 | 0.3944 times | Tue 30 April 2024 | 37.00 (21.35%) | 30.00 | 29.03 - 40.00 | 2.031 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.3528 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.56 | 36.38 |
| 12 day EMA | 36.68 | 36.52 | 36.45 |
| 20 day EMA | 36.33 | 36.2 | 36.12 |
| 35 day EMA | 35.72 | 35.61 | 35.53 |
| 50 day EMA | 35 | 34.89 | 34.81 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.29 | 36.31 |
| 12 day SMA | 37.15 | 37.23 | 37.15 |
| 20 day SMA | 36.21 | 36 | 35.89 |
| 35 day SMA | 35.42 | 35.29 | 35.18 |
| 50 day SMA | 34.84 | 34.81 | 34.75 |
| 100 day SMA | 33.88 | 33.84 | 33.79 |
| 150 day SMA | 33.74 | 33.7 | 33.66 |
| 200 day SMA | 33.61 | 33.57 | 33.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.