Login or Join

Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 62.88 and 68.57

Daily Target 158.34
Daily Target 261.72
Daily Target 364.033333333333
Daily Target 467.41
Daily Target 569.72

Daily price and volume Penland

Date Closing Open Range Volume
Wed 22 May 2024 65.09 (0.46%) 60.66 60.66 - 66.35 0.1464 times
Tue 21 May 2024 64.79 (-2.25%) 66.20 64.51 - 67.25 0.4371 times
Sat 18 May 2024 66.28 (-1.81%) 68.24 66.01 - 68.25 0.084 times
Fri 17 May 2024 67.50 (0.21%) 68.19 66.10 - 68.65 0.3073 times
Thu 16 May 2024 67.36 (3.2%) 65.88 65.74 - 68.74 0.5058 times
Wed 15 May 2024 65.27 (-7.35%) 68.42 64.60 - 72.95 2.8635 times
Tue 14 May 2024 70.45 (17.59%) 60.37 60.37 - 71.50 3.6077 times
Mon 13 May 2024 59.91 (-1.64%) 61.89 59.35 - 62.85 0.4721 times
Fri 10 May 2024 60.91 (4.24%) 59.98 58.90 - 61.80 0.4945 times
Thu 09 May 2024 58.43 (-4.71%) 64.00 57.75 - 64.00 1.0816 times
Wed 08 May 2024 61.32 (13.05%) 55.00 55.00 - 64.90 1.1901 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 59.58 and 66.17

Weekly Target 157.74
Weekly Target 261.42
Weekly Target 364.333333333333
Weekly Target 468.01
Weekly Target 570.92

Weekly price and volumes for Penland

Date Closing Open Range Volume
Wed 22 May 2024 65.09 (-1.8%) 66.20 60.66 - 67.25 0.2953 times
Sat 18 May 2024 66.28 (8.82%) 61.89 59.35 - 72.95 3.9673 times
Fri 10 May 2024 60.91 (3.76%) 61.39 53.12 - 64.90 2.1099 times
Fri 03 May 2024 58.70 (15.98%) 50.99 48.50 - 58.70 1.2407 times
Fri 26 April 2024 50.61 (2.53%) 49.50 49.50 - 53.79 0.4525 times
Fri 19 April 2024 49.36 (-3.23%) 48.61 47.30 - 51.25 0.2936 times
Fri 12 April 2024 51.01 (-8.75%) 56.85 50.31 - 56.85 0.3703 times
Fri 05 April 2024 55.90 (20.32%) 46.95 46.95 - 56.89 0.3978 times
Thu 28 March 2024 46.46 (-4.21%) 50.50 45.65 - 52.02 0.4918 times
Fri 22 March 2024 48.50 (0.41%) 48.26 44.84 - 51.40 0.3807 times
Fri 15 March 2024 48.30 (-12.66%) 55.41 44.89 - 55.50 0.5164 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 56.8 and 81.25

Monthly Target 137.73
Monthly Target 251.41
Monthly Target 362.18
Monthly Target 475.86
Monthly Target 586.63

Monthly price and volumes Penland

Date Closing Open Range Volume
Wed 22 May 2024 65.09 (31.18%) 49.85 48.50 - 72.95 1.8289 times
Tue 30 April 2024 49.62 (6.8%) 46.95 46.95 - 56.89 0.3984 times
Thu 28 March 2024 46.46 (-17.74%) 57.50 44.84 - 59.90 0.5046 times
Thu 29 February 2024 56.48 (-8.89%) 62.61 55.48 - 71.40 0.9351 times
Wed 31 January 2024 61.99 (24.6%) 50.64 49.39 - 62.09 0.8314 times
Fri 29 December 2023 49.75 (2.3%) 51.06 46.30 - 56.29 1.3014 times
Thu 30 November 2023 48.63 (7.42%) 45.99 40.07 - 52.39 1.8104 times
Tue 31 October 2023 45.27 (46.03%) 31.39 30.30 - 47.20 1.2423 times
Fri 29 September 2023 31.00 (-10.27%) 34.55 28.15 - 36.29 0.3604 times
Thu 31 August 2023 34.55 (5.14%) 33.25 29.05 - 39.70 0.7871 times
Mon 31 July 2023 32.86 (38.42%) 24.62 23.00 - 34.45 0.7137 times

 monthly chart Penland

Indicator Analysis of Penland

Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 66.2
12 day DMA 63.46
20 day DMA 58.99
35 day DMA 55.98
50 day DMA 53.72
100 day DMA 56
150 day DMA 52.52
200 day DMA 47.67

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3965.5465.91
12 day EMA63.1762.8262.46
20 day EMA60.6760.259.72
35 day EMA57.8157.3856.94
50 day EMA55.2254.8254.41

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA66.266.2467.37
12 day SMA63.4662.7662.25
20 day SMA58.9958.3457.61
35 day SMA55.9855.4454.94
50 day SMA53.7253.5253.37
100 day SMA5655.8655.72
150 day SMA52.5252.3352.15
200 day SMA47.6747.5147.35
Back to top | Use Dark Theme