Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 66.65 and 68.99
Daily Target 1 | 64.92 |
Daily Target 2 | 66.03 |
Daily Target 3 | 67.263333333333 |
Daily Target 4 | 68.37 |
Daily Target 5 | 69.6 |
Daily price and volume Penland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (0.22%) | 66.16 | 66.16 - 68.50 | 0.8993 times | Thu 25 July 2024 | 66.98 (-3.94%) | 68.34 | 66.50 - 68.79 | 1.1648 times | Wed 24 July 2024 | 69.73 (4.03%) | 67.00 | 66.24 - 70.76 | 0.718 times | Tue 23 July 2024 | 67.03 (5.06%) | 64.38 | 60.72 - 67.89 | 1.5865 times | Mon 22 July 2024 | 63.80 (-0.48%) | 63.06 | 62.07 - 64.60 | 0.5397 times | Fri 19 July 2024 | 64.11 (-4.4%) | 67.06 | 63.23 - 67.06 | 1.5275 times | Thu 18 July 2024 | 67.06 (-1.53%) | 68.48 | 66.00 - 68.48 | 0.5737 times | Tue 16 July 2024 | 68.10 (0.34%) | 68.45 | 67.25 - 70.50 | 0.6327 times | Mon 15 July 2024 | 67.87 (-0.56%) | 67.87 | 66.56 - 69.00 | 1.0577 times | Fri 12 July 2024 | 68.25 (-2.53%) | 70.20 | 68.00 - 70.20 | 1.3001 times | Thu 11 July 2024 | 70.02 (0.95%) | 70.29 | 69.19 - 71.39 | 0.8531 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 63.93 and 73.97
Weekly Target 1 | 56.16 |
Weekly Target 2 | 61.65 |
Weekly Target 3 | 66.203333333333 |
Weekly Target 4 | 71.69 |
Weekly Target 5 | 76.24 |
Weekly price and volumes for Penland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (4.71%) | 63.06 | 60.72 - 70.76 | 0.5072 times | Fri 19 July 2024 | 64.11 (-6.07%) | 67.87 | 63.23 - 70.50 | 0.3918 times | Fri 12 July 2024 | 68.25 (-4.4%) | 69.96 | 66.40 - 72.43 | 0.5956 times | Fri 05 July 2024 | 71.39 (1.08%) | 71.83 | 69.62 - 76.99 | 1.0064 times | Fri 28 June 2024 | 70.63 (-4.02%) | 70.51 | 67.03 - 76.40 | 2.0238 times | Fri 21 June 2024 | 73.59 (10.96%) | 67.28 | 63.55 - 74.65 | 1.9349 times | Fri 14 June 2024 | 66.32 (7.18%) | 62.55 | 60.60 - 67.41 | 0.8145 times | Fri 07 June 2024 | 61.88 (4.88%) | 60.51 | 48.00 - 62.45 | 1.2561 times | Fri 31 May 2024 | 59.00 (-9.02%) | 64.99 | 57.41 - 64.99 | 0.8869 times | Fri 24 May 2024 | 64.85 (-2.16%) | 66.20 | 60.66 - 68.60 | 0.5828 times | Sat 18 May 2024 | 66.28 (8.82%) | 61.89 | 59.35 - 72.95 | 4.2475 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 55.79 and 72.06
Monthly Target 1 | 52.01 |
Monthly Target 2 | 59.57 |
Monthly Target 3 | 68.28 |
Monthly Target 4 | 75.84 |
Monthly Target 5 | 84.55 |
Monthly price and volumes Penland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (-4.96%) | 71.83 | 60.72 - 76.99 | 0.5154 times | Fri 28 June 2024 | 70.63 (19.71%) | 60.51 | 48.00 - 76.40 | 1.2425 times | Fri 31 May 2024 | 59.00 (18.9%) | 49.85 | 48.50 - 72.95 | 1.8914 times | Tue 30 April 2024 | 49.62 (6.8%) | 46.95 | 46.95 - 56.89 | 0.3603 times | Thu 28 March 2024 | 46.46 (-17.74%) | 57.50 | 44.84 - 59.90 | 0.4563 times | Thu 29 February 2024 | 56.48 (-8.89%) | 62.61 | 55.48 - 71.40 | 0.8455 times | Wed 31 January 2024 | 61.99 (24.6%) | 50.64 | 49.39 - 62.09 | 0.7517 times | Fri 29 December 2023 | 49.75 (2.3%) | 51.06 | 46.30 - 56.29 | 1.1767 times | Thu 30 November 2023 | 48.63 (7.42%) | 45.99 | 40.07 - 52.39 | 1.6369 times | Tue 31 October 2023 | 45.27 (46.03%) | 31.39 | 30.30 - 47.20 | 1.1232 times | Fri 29 September 2023 | 31.00 (-10.27%) | 34.55 | 28.15 - 36.29 | 0.3258 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penland 503031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
DMA period | DMA value |
5 day DMA | 66.93 |
12 day DMA | 67.45 |
20 day DMA | 69.19 |
35 day DMA | 68.18 |
50 day DMA | 66.33 |
100 day DMA | 59.57 |
150 day DMA | 58.89 |
200 day DMA | 55.19 |
EMA (exponential moving average) of Penland 503031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.21 | 67.25 | 67.39 |
12 day EMA | 67.65 | 67.74 | 67.88 |
20 day EMA | 67.95 | 68.04 | 68.15 |
35 day EMA | 67.12 | 67.12 | 67.13 |
50 day EMA | 66.14 | 66.1 | 66.06 |
SMA (simple moving average) of Penland 503031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.93 | 66.33 | 66.35 |
12 day SMA | 67.45 | 67.74 | 67.97 |
20 day SMA | 69.19 | 69.39 | 69.55 |
35 day SMA | 68.18 | 67.85 | 67.44 |
50 day SMA | 66.33 | 66.3 | 66.37 |
100 day SMA | 59.57 | 59.46 | 59.37 |
150 day SMA | 58.89 | 58.78 | 58.66 |
200 day SMA | 55.19 | 55.02 | 54.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.