Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 66.65 and 68.99

Daily Target 164.92
Daily Target 266.03
Daily Target 367.263333333333
Daily Target 468.37
Daily Target 569.6

Daily price and volume Penland

Date Closing Open Range Volume
Fri 26 July 2024 67.13 (0.22%) 66.16 66.16 - 68.50 0.8993 times
Thu 25 July 2024 66.98 (-3.94%) 68.34 66.50 - 68.79 1.1648 times
Wed 24 July 2024 69.73 (4.03%) 67.00 66.24 - 70.76 0.718 times
Tue 23 July 2024 67.03 (5.06%) 64.38 60.72 - 67.89 1.5865 times
Mon 22 July 2024 63.80 (-0.48%) 63.06 62.07 - 64.60 0.5397 times
Fri 19 July 2024 64.11 (-4.4%) 67.06 63.23 - 67.06 1.5275 times
Thu 18 July 2024 67.06 (-1.53%) 68.48 66.00 - 68.48 0.5737 times
Tue 16 July 2024 68.10 (0.34%) 68.45 67.25 - 70.50 0.6327 times
Mon 15 July 2024 67.87 (-0.56%) 67.87 66.56 - 69.00 1.0577 times
Fri 12 July 2024 68.25 (-2.53%) 70.20 68.00 - 70.20 1.3001 times
Thu 11 July 2024 70.02 (0.95%) 70.29 69.19 - 71.39 0.8531 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 63.93 and 73.97

Weekly Target 156.16
Weekly Target 261.65
Weekly Target 366.203333333333
Weekly Target 471.69
Weekly Target 576.24

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 26 July 2024 67.13 (4.71%) 63.06 60.72 - 70.76 0.5072 times
Fri 19 July 2024 64.11 (-6.07%) 67.87 63.23 - 70.50 0.3918 times
Fri 12 July 2024 68.25 (-4.4%) 69.96 66.40 - 72.43 0.5956 times
Fri 05 July 2024 71.39 (1.08%) 71.83 69.62 - 76.99 1.0064 times
Fri 28 June 2024 70.63 (-4.02%) 70.51 67.03 - 76.40 2.0238 times
Fri 21 June 2024 73.59 (10.96%) 67.28 63.55 - 74.65 1.9349 times
Fri 14 June 2024 66.32 (7.18%) 62.55 60.60 - 67.41 0.8145 times
Fri 07 June 2024 61.88 (4.88%) 60.51 48.00 - 62.45 1.2561 times
Fri 31 May 2024 59.00 (-9.02%) 64.99 57.41 - 64.99 0.8869 times
Fri 24 May 2024 64.85 (-2.16%) 66.20 60.66 - 68.60 0.5828 times
Sat 18 May 2024 66.28 (8.82%) 61.89 59.35 - 72.95 4.2475 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 55.79 and 72.06

Monthly Target 152.01
Monthly Target 259.57
Monthly Target 368.28
Monthly Target 475.84
Monthly Target 584.55

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 26 July 2024 67.13 (-4.96%) 71.83 60.72 - 76.99 0.5154 times
Fri 28 June 2024 70.63 (19.71%) 60.51 48.00 - 76.40 1.2425 times
Fri 31 May 2024 59.00 (18.9%) 49.85 48.50 - 72.95 1.8914 times
Tue 30 April 2024 49.62 (6.8%) 46.95 46.95 - 56.89 0.3603 times
Thu 28 March 2024 46.46 (-17.74%) 57.50 44.84 - 59.90 0.4563 times
Thu 29 February 2024 56.48 (-8.89%) 62.61 55.48 - 71.40 0.8455 times
Wed 31 January 2024 61.99 (24.6%) 50.64 49.39 - 62.09 0.7517 times
Fri 29 December 2023 49.75 (2.3%) 51.06 46.30 - 56.29 1.1767 times
Thu 30 November 2023 48.63 (7.42%) 45.99 40.07 - 52.39 1.6369 times
Tue 31 October 2023 45.27 (46.03%) 31.39 30.30 - 47.20 1.1232 times
Fri 29 September 2023 31.00 (-10.27%) 34.55 28.15 - 36.29 0.3258 times

 monthly chart Penland

Indicator Analysis of Penland

Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penland 503031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Penland (503031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 66.93
12 day DMA 67.45
20 day DMA 69.19
35 day DMA 68.18
50 day DMA 66.33
100 day DMA 59.57
150 day DMA 58.89
200 day DMA 55.19

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2167.2567.39
12 day EMA67.6567.7467.88
20 day EMA67.9568.0468.15
35 day EMA67.1267.1267.13
50 day EMA66.1466.166.06

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9366.3366.35
12 day SMA67.4567.7467.97
20 day SMA69.1969.3969.55
35 day SMA68.1867.8567.44
50 day SMA66.3366.366.37
100 day SMA59.5759.4659.37
150 day SMA58.8958.7858.66
200 day SMA55.1955.0254.83
Back to top | Use Dark Theme