Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 25.34 and 26.35

Daily Target 124.51
Daily Target 225.15
Daily Target 325.523333333333
Daily Target 426.16
Daily Target 526.53

Daily price and volume Penland

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-1.6%) 24.89 24.89 - 25.90 0.5958 times
Thu 08 May 2025 26.20 (-2.78%) 27.98 26.00 - 28.29 1.0148 times
Wed 07 May 2025 26.95 (1.97%) 25.80 25.50 - 27.75 0.434 times
Tue 06 May 2025 26.43 (-4.86%) 28.47 26.40 - 28.47 0.7431 times
Mon 05 May 2025 27.78 (-3.27%) 28.50 27.40 - 28.65 0.2454 times
Fri 02 May 2025 28.72 (0.07%) 28.70 28.04 - 29.78 0.1847 times
Wed 30 April 2025 28.70 (-0.52%) 29.00 28.13 - 29.26 0.1961 times
Tue 29 April 2025 28.85 (-4.06%) 29.35 28.60 - 29.76 0.8993 times
Mon 28 April 2025 30.07 (-4.99%) 30.98 30.07 - 30.99 1.1485 times
Fri 25 April 2025 31.65 (4.39%) 31.79 28.81 - 31.83 4.5384 times
Thu 24 April 2025 30.32 (10.21%) 30.32 29.71 - 30.32 1.8234 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 23.46 and 27.22

Weekly Target 122.68
Weekly Target 224.23
Weekly Target 326.44
Weekly Target 427.99
Weekly Target 530.2

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-10.24%) 28.50 24.89 - 28.65 0.5678 times
Fri 02 May 2025 28.72 (-9.26%) 30.98 28.04 - 30.99 0.4547 times
Fri 25 April 2025 31.65 (26.8%) 25.49 25.49 - 31.83 1.4024 times
Thu 17 April 2025 24.96 (2.3%) 24.41 24.00 - 24.96 0.1048 times
Fri 11 April 2025 24.40 (-1.25%) 23.74 23.74 - 25.38 0.3983 times
Fri 04 April 2025 24.71 (8.14%) 22.86 22.86 - 24.71 0.7073 times
Fri 28 March 2025 22.85 (-8.23%) 24.80 22.85 - 25.00 1.203 times
Fri 21 March 2025 24.90 (-5.86%) 25.93 24.70 - 25.93 1.9182 times
Thu 13 March 2025 26.45 (-1.16%) 28.09 26.45 - 28.09 1.7402 times
Fri 07 March 2025 26.76 (16.25%) 24.00 21.05 - 26.76 1.5032 times
Fri 28 February 2025 23.02 (-9.9%) 25.30 22.39 - 26.80 1.5561 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 22.89 and 27.78

Monthly Target 121.93
Monthly Target 223.85
Monthly Target 326.816666666667
Monthly Target 428.74
Monthly Target 531.71

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 09 May 2025 25.78 (-10.17%) 28.70 24.89 - 29.78 0.0735 times
Wed 30 April 2025 28.70 (25.6%) 22.86 22.86 - 31.83 0.3702 times
Fri 28 March 2025 22.85 (-0.74%) 24.00 21.05 - 28.09 0.7768 times
Fri 28 February 2025 23.02 (-35.82%) 35.68 22.39 - 38.50 1.3549 times
Fri 31 January 2025 35.87 (-15.6%) 43.48 34.50 - 47.00 0.7932 times
Tue 31 December 2024 42.50 (-13.97%) 49.01 41.95 - 52.80 0.8068 times
Fri 29 November 2024 49.40 (1.65%) 49.65 44.41 - 56.04 1.1422 times
Thu 31 October 2024 48.60 (-8.77%) 53.95 43.31 - 55.55 0.8371 times
Mon 30 September 2024 53.27 (-8.57%) 58.27 52.10 - 60.85 1.152 times
Fri 30 August 2024 58.26 (-12.69%) 66.50 52.00 - 67.26 2.6932 times
Wed 31 July 2024 66.73 (-5.52%) 71.83 60.72 - 76.99 2.2655 times

 monthly chart Penland

Indicator Analysis of Penland

Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penland 503031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penland 503031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Penland (503031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 26.63
12 day DMA 28.25
20 day DMA 26.87
35 day DMA 26.14
50 day DMA 25.87
100 day DMA 33.9
150 day DMA 39.38
200 day DMA 44.74

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6527.0927.53
12 day EMA27.1127.3527.56
20 day EMA26.9527.0727.16
35 day EMA26.8826.9526.99
50 day EMA26.5426.5726.58

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6327.2227.72
12 day SMA28.2528.2828.18
20 day SMA26.8726.7626.62
35 day SMA26.1426.1726.15
50 day SMA25.8725.9826.08
100 day SMA33.934.1634.41
150 day SMA39.3839.5739.77
200 day SMA44.7444.9745.18
Back to top | Use Dark Theme