Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 37.51 and 42.48
| Daily Target 1 | 36.61 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 46.55 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.20 (-7.35%) | 43.32 | 39.79 - 44.76 | 2.1661 times | Thu 10 July 2025 | 43.39 (19.99%) | 35.50 | 35.50 - 43.39 | 4.7654 times | Wed 09 July 2025 | 36.16 (8.62%) | 33.39 | 33.39 - 37.50 | 0.6289 times | Tue 08 July 2025 | 33.29 (-4.56%) | 35.18 | 33.04 - 35.40 | 0.6151 times | Mon 07 July 2025 | 34.88 (11.76%) | 31.51 | 31.51 - 36.36 | 1.312 times | Fri 04 July 2025 | 31.21 (-1.2%) | 31.10 | 30.51 - 32.33 | 0.1181 times | Thu 03 July 2025 | 31.59 (-1.25%) | 31.90 | 30.40 - 32.93 | 0.1587 times | Wed 02 July 2025 | 31.99 (-1.23%) | 33.88 | 31.30 - 33.88 | 0.1069 times | Tue 01 July 2025 | 32.39 (4.99%) | 30.60 | 30.50 - 32.39 | 0.061 times | Mon 30 June 2025 | 30.85 (3.04%) | 29.10 | 29.10 - 30.89 | 0.0677 times | Fri 27 June 2025 | 29.94 (3.85%) | 28.94 | 28.05 - 30.21 | 0.1656 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 35.86 and 49.11
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.20 (28.8%) | 31.51 | 31.51 - 44.76 | 6.9664 times | Fri 04 July 2025 | 31.21 (4.24%) | 29.10 | 29.10 - 33.88 | 0.3763 times | Fri 27 June 2025 | 29.94 (6.51%) | 27.58 | 26.65 - 30.32 | 0.4097 times | Thu 19 June 2025 | 28.11 (-6.98%) | 29.63 | 28.11 - 30.00 | 0.0549 times | Fri 13 June 2025 | 30.22 (10.29%) | 27.94 | 27.94 - 30.22 | 0.1471 times | Fri 06 June 2025 | 27.40 (-7.65%) | 29.08 | 27.38 - 29.08 | 0.2592 times | Fri 30 May 2025 | 29.67 (-2.05%) | 29.69 | 29.00 - 30.27 | 0.1646 times | Fri 23 May 2025 | 30.29 (-7.71%) | 32.17 | 29.69 - 32.17 | 0.2884 times | Fri 16 May 2025 | 32.82 (27.31%) | 25.99 | 25.99 - 32.82 | 1.0785 times | Fri 09 May 2025 | 25.78 (-10.24%) | 28.50 | 24.89 - 28.65 | 0.2548 times | Fri 02 May 2025 | 28.72 (-9.26%) | 30.98 | 28.04 - 30.99 | 0.204 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 35.3 and 49.66
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 40.20 (30.31%) | 30.60 | 30.40 - 44.76 | 2.2529 times | Mon 30 June 2025 | 30.85 (3.98%) | 29.08 | 26.65 - 30.89 | 0.2844 times | Fri 30 May 2025 | 29.67 (3.38%) | 28.70 | 24.89 - 32.82 | 0.5566 times | Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.4204 times | Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.8822 times | Fri 28 February 2025 | 23.02 (-35.82%) | 35.68 | 22.39 - 38.50 | 1.5387 times | Fri 31 January 2025 | 35.87 (-15.6%) | 43.48 | 34.50 - 47.00 | 0.9008 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.9163 times | Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 1.2972 times | Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.9506 times | Mon 30 September 2024 | 53.27 (-8.57%) | 58.27 | 52.10 - 60.85 | 1.3082 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penland 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Penland 503031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 33.73 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.11 |
| 100 day DMA | 28.4 |
| 150 day DMA | 33.58 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.04 | 33.87 |
| 12 day EMA | 34.87 | 33.9 | 32.17 |
| 20 day EMA | 33.12 | 32.38 | 31.22 |
| 35 day EMA | 31.7 | 31.2 | 30.48 |
| 50 day EMA | 30.87 | 30.49 | 29.96 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 35.79 | 33.43 |
| 12 day SMA | 33.73 | 32.73 | 31.53 |
| 20 day SMA | 31.77 | 31.24 | 30.53 |
| 35 day SMA | 30.56 | 30.27 | 29.92 |
| 50 day SMA | 30.11 | 29.88 | 29.59 |
| 100 day SMA | 28.4 | 28.38 | 28.31 |
| 150 day SMA | 33.58 | 33.64 | 33.68 |
| 200 day SMA | 37.92 | 37.99 | 38.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.