Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 34.1 and 35.8
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.463333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.16 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.69 (3.52%) | 33.83 | 33.50 - 35.20 | 0.8239 times | Thu 30 October 2025 | 33.51 (-1.59%) | 34.10 | 33.50 - 34.19 | 0.8483 times | Wed 29 October 2025 | 34.05 (-1.9%) | 34.69 | 33.85 - 34.77 | 0.6774 times | Tue 28 October 2025 | 34.71 (2.48%) | 33.94 | 33.94 - 35.80 | 2.2594 times | Mon 27 October 2025 | 33.87 (2.45%) | 34.66 | 33.79 - 34.66 | 0.404 times | Thu 23 October 2025 | 33.06 (-1.11%) | 33.67 | 32.90 - 33.81 | 0.8687 times | Tue 21 October 2025 | 33.43 (-0.39%) | 33.00 | 33.00 - 33.83 | 0.569 times | Mon 20 October 2025 | 33.56 (0.45%) | 33.74 | 32.86 - 34.30 | 2.4464 times | Fri 17 October 2025 | 33.41 (-2.4%) | 34.76 | 33.30 - 34.76 | 0.3745 times | Thu 16 October 2025 | 34.23 (0.82%) | 33.05 | 33.05 - 34.77 | 0.7283 times | Wed 15 October 2025 | 33.95 (0.8%) | 33.70 | 33.56 - 34.53 | 1.1269 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 34.1 and 36.4
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.69 (4.93%) | 34.66 | 33.50 - 35.80 | 0.2163 times | Thu 23 October 2025 | 33.06 (-1.05%) | 33.74 | 32.86 - 34.30 | 0.1676 times | Fri 17 October 2025 | 33.41 (-2.76%) | 35.05 | 33.05 - 35.05 | 0.155 times | Fri 10 October 2025 | 34.36 (-2.36%) | 34.55 | 33.47 - 36.36 | 0.5446 times | Fri 03 October 2025 | 35.19 (6.99%) | 33.09 | 31.52 - 37.37 | 7.297 times | Fri 26 September 2025 | 32.89 (-8.36%) | 36.10 | 32.64 - 36.80 | 0.2234 times | Fri 19 September 2025 | 35.89 (0.81%) | 35.70 | 35.22 - 38.19 | 0.4699 times | Fri 12 September 2025 | 35.60 (4.28%) | 34.00 | 34.00 - 36.94 | 0.4072 times | Fri 05 September 2025 | 34.14 (-1.56%) | 34.50 | 34.00 - 36.65 | 0.3224 times | Fri 29 August 2025 | 34.68 (-5.81%) | 37.00 | 33.91 - 37.08 | 0.1965 times | Fri 22 August 2025 | 36.82 (0.63%) | 36.60 | 36.55 - 39.81 | 0.4071 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 33.78 and 38.22
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.69 (0.81%) | 34.00 | 32.86 - 37.30 | 1.35 times | Tue 30 September 2025 | 34.41 (-0.78%) | 34.50 | 31.52 - 38.19 | 1.2007 times | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 2.8453 times | Thu 31 July 2025 | 35.99 (16.66%) | 30.60 | 30.40 - 46.00 | 1.9351 times | Mon 30 June 2025 | 30.85 (3.98%) | 29.08 | 26.65 - 30.89 | 0.1656 times | Fri 30 May 2025 | 29.67 (3.38%) | 28.70 | 24.89 - 32.82 | 0.3241 times | Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.2448 times | Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.5137 times | Fri 28 February 2025 | 23.02 (-35.82%) | 35.68 | 22.39 - 38.50 | 0.896 times | Fri 31 January 2025 | 35.87 (-15.6%) | 43.48 | 34.50 - 47.00 | 0.5246 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.5336 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penland 503031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Penland (503031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.84 | 34 |
| 12 day EMA | 34.03 | 33.91 | 33.98 |
| 20 day EMA | 34.18 | 34.13 | 34.2 |
| 35 day EMA | 34.61 | 34.61 | 34.68 |
| 50 day EMA | 35.08 | 35.1 | 35.16 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.84 | 33.82 |
| 12 day SMA | 33.85 | 33.78 | 33.85 |
| 20 day SMA | 34.2 | 34.18 | 34.1 |
| 35 day SMA | 34.64 | 34.64 | 34.66 |
| 50 day SMA | 34.98 | 35.03 | 35.09 |
| 100 day SMA | 34.92 | 34.85 | 34.79 |
| 150 day SMA | 32.43 | 32.37 | 32.33 |
| 200 day SMA | 32.77 | 32.82 | 32.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.