VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 473.95 and 488.4
| Daily Target 1 | 471.35 |
| Daily Target 2 | 476.55 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 491 |
| Daily Target 5 | 500.25 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 481.75 (0.21%) | 491.05 | 480.60 - 495.05 | 0.7838 times | Fri 09 May 2025 | 480.75 (1.82%) | 460.00 | 457.35 - 487.15 | 0.7285 times | Thu 08 May 2025 | 472.15 (-0.14%) | 478.00 | 467.70 - 491.00 | 1.1607 times | Wed 07 May 2025 | 472.80 (4.66%) | 455.00 | 455.00 - 488.00 | 5.0236 times | Tue 06 May 2025 | 451.75 (-2.62%) | 463.90 | 449.90 - 468.45 | 0.214 times | Mon 05 May 2025 | 463.90 (-0.26%) | 465.30 | 456.30 - 469.00 | 0.6815 times | Fri 02 May 2025 | 465.10 (1.68%) | 445.50 | 445.50 - 467.00 | 0.4875 times | Wed 30 April 2025 | 457.40 (-1.53%) | 463.00 | 449.95 - 465.00 | 0.1652 times | Tue 29 April 2025 | 464.50 (-0.43%) | 467.60 | 463.90 - 472.00 | 0.2095 times | Mon 28 April 2025 | 466.50 (0.29%) | 461.00 | 460.25 - 470.00 | 0.5456 times | Fri 25 April 2025 | 465.15 (-4.44%) | 487.70 | 460.95 - 487.70 | 0.8074 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 473.95 and 488.4
| Weekly Target 1 | 471.35 |
| Weekly Target 2 | 476.55 |
| Weekly Target 3 | 485.8 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 500.25 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 481.75 (0.21%) | 491.05 | 480.60 - 495.05 | 0.2422 times | Fri 09 May 2025 | 480.75 (3.36%) | 465.30 | 449.90 - 491.00 | 2.4129 times | Fri 02 May 2025 | 465.10 (-0.01%) | 461.00 | 445.50 - 472.00 | 0.435 times | Fri 25 April 2025 | 465.15 (-7.42%) | 510.55 | 460.95 - 510.55 | 0.7743 times | Thu 17 April 2025 | 502.45 (9.15%) | 470.00 | 462.10 - 504.00 | 0.9921 times | Fri 11 April 2025 | 460.35 (-2.34%) | 466.30 | 434.05 - 472.00 | 1.6849 times | Fri 04 April 2025 | 471.40 (19.52%) | 392.00 | 391.60 - 481.35 | 2.2669 times | Fri 28 March 2025 | 394.40 (-0.54%) | 406.95 | 387.30 - 407.20 | 0.3982 times | Fri 21 March 2025 | 396.55 (7.86%) | 373.00 | 362.85 - 402.60 | 0.4293 times | Thu 13 March 2025 | 367.65 (-8.64%) | 400.00 | 364.10 - 402.35 | 0.3642 times | Fri 07 March 2025 | 402.40 (5.84%) | 386.05 | 362.60 - 408.80 | 1.0479 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 463.63 and 513.18
| Monthly Target 1 | 424.55 |
| Monthly Target 2 | 453.15 |
| Monthly Target 3 | 474.1 |
| Monthly Target 4 | 502.7 |
| Monthly Target 5 | 523.65 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 481.75 (5.32%) | 445.50 | 445.50 - 495.05 | 0.6398 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 1.3689 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.5107 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.3751 times | Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 1.3377 times | Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 1.3806 times | Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.4429 times | Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.7634 times | Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.9444 times | Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 2.2363 times | Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.9181 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 438, while middle bands are at 455 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.8 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 471.84 |
| 12 day DMA | 469.04 |
| 20 day DMA | 472.07 |
| 35 day DMA | 438.98 |
| 50 day DMA | 428.62 |
| 100 day DMA | 457.7 |
| 150 day DMA | 460.59 |
| 200 day DMA | 473.17 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.1 | 471.78 | 467.3 |
| 12 day EMA | 470.03 | 467.9 | 465.57 |
| 20 day EMA | 463.06 | 461.09 | 459.02 |
| 35 day EMA | 450.71 | 448.88 | 447 |
| 50 day EMA | 433.59 | 431.62 | 429.62 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.84 | 468.27 | 465.14 |
| 12 day SMA | 469.04 | 469.61 | 471 |
| 20 day SMA | 472.07 | 471.55 | 467.62 |
| 35 day SMA | 438.98 | 436.28 | 434.04 |
| 50 day SMA | 428.62 | 427.65 | 426.8 |
| 100 day SMA | 457.7 | 457.96 | 458.31 |
| 150 day SMA | 460.59 | 460.57 | 460.63 |
| 200 day SMA | 473.17 | 473.43 | 473.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.