Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong Daily Stock price targets for LakshmiMill 502958 are 6669 and 6956

Daily Target 16617
Daily Target 26721
Daily Target 36904
Daily Target 47008
Daily Target 57191

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Thu 17 October 2024 6825.00 (0.37%) 7087.00 6800.00 - 7087.00 0.5574 times
Wed 16 October 2024 6800.00 (1.34%) 6650.05 6650.05 - 6848.00 1.2066 times
Tue 15 October 2024 6710.05 (-0.59%) 6837.00 6601.00 - 6900.00 1.6656 times
Mon 14 October 2024 6749.95 (1.45%) 6616.05 6616.05 - 6750.00 0.6361 times
Fri 11 October 2024 6653.40 (-1.74%) 6603.00 6603.00 - 6826.40 0.4721 times
Thu 10 October 2024 6771.00 (0.73%) 6928.95 6722.10 - 6938.20 0.7803 times
Wed 09 October 2024 6722.00 (-0.3%) 6874.00 6700.00 - 6875.00 1.777 times
Tue 08 October 2024 6741.90 (2.82%) 6875.00 6351.00 - 6875.00 0.5246 times
Mon 07 October 2024 6557.10 (-3.57%) 6833.10 6550.00 - 6833.10 1.4557 times
Thu 03 October 2024 6800.05 (-0.96%) 6751.10 6551.05 - 6999.95 0.9246 times
Tue 01 October 2024 6865.85 (0.23%) 6845.85 6827.00 - 6865.85 0.0984 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6713 and 7199

Weekly Target 16351.67
Weekly Target 26588.33
Weekly Target 36837.6666666667
Weekly Target 47074.33
Weekly Target 57323.67

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Thu 17 October 2024 6825.00 (2.58%) 6616.05 6601.00 - 7087.00 0.5138 times
Fri 11 October 2024 6653.40 (-2.16%) 6833.10 6351.00 - 6938.20 0.6331 times
Thu 03 October 2024 6800.05 (-0.31%) 6830.00 6551.05 - 6999.95 0.2817 times
Fri 27 September 2024 6821.30 (0.94%) 6758.05 6562.50 - 6995.00 0.5651 times
Fri 20 September 2024 6758.05 (-7.38%) 7300.00 6725.00 - 7300.00 0.4102 times
Fri 13 September 2024 7296.45 (-3.95%) 7775.00 7100.00 - 7775.00 1.2305 times
Fri 06 September 2024 7596.20 (21.4%) 6250.00 6250.00 - 7608.55 3.3336 times
Fri 30 August 2024 6256.95 (2.29%) 6279.60 6128.30 - 6469.00 1.2844 times
Fri 23 August 2024 6117.05 (3.32%) 6005.00 5900.00 - 6480.00 0.8311 times
Fri 16 August 2024 5920.30 (-1.33%) 5995.00 5816.05 - 6170.00 0.9165 times
Fri 09 August 2024 5999.80 (-3.39%) 6210.00 5900.00 - 6210.00 0.5055 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6220 and 6956

Monthly Target 16018.33
Monthly Target 26421.67
Monthly Target 36754.3333333333
Monthly Target 47157.67
Monthly Target 57490.33

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Thu 17 October 2024 6825.00 (-0.36%) 6845.85 6351.00 - 7087.00 0.243 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 1.0839 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 0.6909 times
Wed 31 July 2024 6300.60 (6.94%) 6285.00 5680.00 - 7069.85 1.7595 times
Fri 28 June 2024 5891.55 (27.4%) 4624.50 4300.00 - 5891.55 1.2236 times
Fri 31 May 2024 4624.50 (-8.81%) 5179.00 4551.10 - 5200.00 0.5517 times
Tue 30 April 2024 5071.05 (27.3%) 4099.95 3900.00 - 5443.00 1.4215 times
Thu 28 March 2024 3983.50 (-0.82%) 4000.10 3350.00 - 4188.75 0.7413 times
Thu 29 February 2024 4016.50 (-2.21%) 4200.00 3700.00 - 4278.95 1.0057 times
Wed 31 January 2024 4107.15 (3.99%) 3892.00 3800.00 - 4562.00 1.279 times
Fri 29 December 2023 3949.60 (-0.71%) 3980.00 3530.00 - 4174.95 0.6459 times

 monthly chart LakshmiMill

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6775.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6795.8

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6789 and price is deviating by 96 points

Upper Bollinger band is at 6980 and lower is at 6598, while middle bands are at 6693 and 6884

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6721.78 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 6747.68
12 day DMA 6753.85
20 day DMA 6788.38
35 day DMA 6875.67
50 day DMA 6621.97
100 day DMA 6009
150 day DMA 5529.14
200 day DMA 5155.74

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA6773.486747.726721.58
12 day EMA6775.476766.476760.37
20 day EMA6785.156780.966778.96
35 day EMA6678.56669.886662.22
50 day EMA6602.336593.256584.81

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA6747.686736.886721.28
12 day SMA6753.856753.556750.83
20 day SMA6788.386804.636823.78
35 day SMA6875.676860.366843.66
50 day SMA6621.976603.546591.74
100 day SMA60095988.825970.31
150 day SMA5529.145509.85490.75
200 day SMA5155.745141.495127.4
Back to top | Use Dark Theme