LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 5950 and 6050
Daily Target 1 | 5933.33 |
Daily Target 2 | 5966.67 |
Daily Target 3 | 6033.3333333333 |
Daily Target 4 | 6066.67 |
Daily Target 5 | 6133.33 |
Daily price and volume Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6000.00 (-0.84%) | 6100.00 | 6000.00 - 6100.00 | 1.2734 times | Wed 02 April 2025 | 6051.00 (-1.18%) | 6384.95 | 6051.00 - 6384.95 | 0.0375 times | Tue 01 April 2025 | 6123.00 (-0.03%) | 6100.00 | 6100.00 - 6125.00 | 0.7491 times | Fri 28 March 2025 | 6125.00 (-1.8%) | 6120.00 | 6120.00 - 6214.30 | 0.3184 times | Wed 26 March 2025 | 6237.50 (0.9%) | 6170.00 | 6170.00 - 6250.00 | 1.6105 times | Tue 25 March 2025 | 6182.00 (0.19%) | 6180.00 | 6171.00 - 6182.00 | 0.7116 times | Mon 24 March 2025 | 6170.00 (0.16%) | 6161.00 | 6160.00 - 6248.65 | 0.7865 times | Fri 21 March 2025 | 6160.00 (-0.48%) | 6150.00 | 6150.00 - 6249.95 | 0.2434 times | Thu 20 March 2025 | 6190.00 (0.16%) | 6199.00 | 6100.00 - 6199.00 | 2.3596 times | Wed 19 March 2025 | 6180.05 (2.15%) | 6100.00 | 5999.00 - 6225.00 | 1.9101 times | Tue 18 March 2025 | 6050.00 (3.24%) | 5945.05 | 5945.00 - 6099.95 | 0.7303 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 5807.53 and 6192.48
Weekly Target 1 | 5743.37 |
Weekly Target 2 | 5871.68 |
Weekly Target 3 | 6128.3166666667 |
Weekly Target 4 | 6256.63 |
Weekly Target 5 | 6513.27 |
Weekly price and volumes for Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.3002 times | Fri 28 March 2025 | 6125.00 (-0.57%) | 6161.00 | 6120.00 - 6250.00 | 0.4995 times | Fri 21 March 2025 | 6160.00 (2.67%) | 6040.00 | 5860.00 - 6249.95 | 1.0781 times | Thu 13 March 2025 | 6000.00 (0%) | 6000.00 | 5799.60 - 6150.00 | 1.3455 times | Fri 07 March 2025 | 6000.00 (6.88%) | 5615.00 | 5300.95 - 6000.00 | 1.8941 times | Fri 28 February 2025 | 5613.55 (-3.73%) | 5400.00 | 5400.00 - 6010.95 | 0.8788 times | Fri 21 February 2025 | 5831.00 (2.92%) | 5717.10 | 5445.00 - 6041.00 | 0.6386 times | Fri 14 February 2025 | 5665.70 (-8.17%) | 6175.55 | 5605.00 - 6569.95 | 1.0262 times | Fri 07 February 2025 | 6169.80 (0.81%) | 5900.00 | 5899.95 - 6300.00 | 1.4574 times | Fri 31 January 2025 | 6120.00 (0.6%) | 6450.00 | 5880.00 - 6575.00 | 0.8816 times | Fri 24 January 2025 | 6083.75 (-5.49%) | 6370.00 | 6012.05 - 6580.00 | 0.8979 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 5807.53 and 6192.48
Monthly Target 1 | 5743.37 |
Monthly Target 2 | 5871.68 |
Monthly Target 3 | 6128.3166666667 |
Monthly Target 4 | 6256.63 |
Monthly Target 5 | 6513.27 |
Monthly price and volumes Lakshmi Mill
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.0325 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.5207 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.4325 times | Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.5959 times | Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.5847 times | Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.2419 times | Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 0.9845 times | Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 2.0264 times | Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.2916 times | Wed 31 July 2024 | 6300.60 (6.94%) | 6285.00 | 5680.00 - 7069.85 | 3.2894 times | Fri 28 June 2024 | 5891.55 (27.4%) | 4624.50 | 4300.00 - 5891.55 | 2.2875 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6071.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6057.5
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6007 and price is deviating by 174 points
Upper Bollinger band is at 6355 and lower is at 5659, while middle bands are at 5833 and 6181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6161.07 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
DMA period | DMA value |
5 day DMA | 6107.3 |
12 day DMA | 6110.71 |
20 day DMA | 6006.12 |
35 day DMA | 5911.36 |
50 day DMA | 5978.73 |
100 day DMA | 6383.33 |
150 day DMA | 6516.75 |
200 day DMA | 6325.25 |
EMA (exponential moving average) of Lakshmi Mill 502958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6076.74 | 6115.1 | 6147.15 |
12 day EMA | 6071.04 | 6083.95 | 6089.94 |
20 day EMA | 6033.39 | 6036.9 | 6035.42 |
35 day EMA | 6037.02 | 6039.2 | 6038.5 |
50 day EMA | 6024.01 | 6024.99 | 6023.93 |
SMA (simple moving average) of Lakshmi Mill 502958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6107.3 | 6143.7 | 6167.5 |
12 day SMA | 6110.71 | 6110.71 | 6098.3 |
20 day SMA | 6006.12 | 5977.57 | 5955.7 |
35 day SMA | 5911.36 | 5916.22 | 5918.33 |
50 day SMA | 5978.73 | 5987.47 | 5990.94 |
100 day SMA | 6383.33 | 6391.32 | 6399.09 |
150 day SMA | 6516.75 | 6517.53 | 6518.7 |
200 day SMA | 6325.25 | 6318.06 | 6310.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.