Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong Daily Stock price targets for LakshmiMill 502958 are 5950 and 6050

Daily Target 15933.33
Daily Target 25966.67
Daily Target 36033.3333333333
Daily Target 46066.67
Daily Target 56133.33

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 04 April 2025 6000.00 (-0.84%) 6100.00 6000.00 - 6100.00 1.2734 times
Wed 02 April 2025 6051.00 (-1.18%) 6384.95 6051.00 - 6384.95 0.0375 times
Tue 01 April 2025 6123.00 (-0.03%) 6100.00 6100.00 - 6125.00 0.7491 times
Fri 28 March 2025 6125.00 (-1.8%) 6120.00 6120.00 - 6214.30 0.3184 times
Wed 26 March 2025 6237.50 (0.9%) 6170.00 6170.00 - 6250.00 1.6105 times
Tue 25 March 2025 6182.00 (0.19%) 6180.00 6171.00 - 6182.00 0.7116 times
Mon 24 March 2025 6170.00 (0.16%) 6161.00 6160.00 - 6248.65 0.7865 times
Fri 21 March 2025 6160.00 (-0.48%) 6150.00 6150.00 - 6249.95 0.2434 times
Thu 20 March 2025 6190.00 (0.16%) 6199.00 6100.00 - 6199.00 2.3596 times
Wed 19 March 2025 6180.05 (2.15%) 6100.00 5999.00 - 6225.00 1.9101 times
Tue 18 March 2025 6050.00 (3.24%) 5945.05 5945.00 - 6099.95 0.7303 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 5807.53 and 6192.48

Weekly Target 15743.37
Weekly Target 25871.68
Weekly Target 36128.3166666667
Weekly Target 46256.63
Weekly Target 56513.27

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.3002 times
Fri 28 March 2025 6125.00 (-0.57%) 6161.00 6120.00 - 6250.00 0.4995 times
Fri 21 March 2025 6160.00 (2.67%) 6040.00 5860.00 - 6249.95 1.0781 times
Thu 13 March 2025 6000.00 (0%) 6000.00 5799.60 - 6150.00 1.3455 times
Fri 07 March 2025 6000.00 (6.88%) 5615.00 5300.95 - 6000.00 1.8941 times
Fri 28 February 2025 5613.55 (-3.73%) 5400.00 5400.00 - 6010.95 0.8788 times
Fri 21 February 2025 5831.00 (2.92%) 5717.10 5445.00 - 6041.00 0.6386 times
Fri 14 February 2025 5665.70 (-8.17%) 6175.55 5605.00 - 6569.95 1.0262 times
Fri 07 February 2025 6169.80 (0.81%) 5900.00 5899.95 - 6300.00 1.4574 times
Fri 31 January 2025 6120.00 (0.6%) 6450.00 5880.00 - 6575.00 0.8816 times
Fri 24 January 2025 6083.75 (-5.49%) 6370.00 6012.05 - 6580.00 0.8979 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 5807.53 and 6192.48

Monthly Target 15743.37
Monthly Target 25871.68
Monthly Target 36128.3166666667
Monthly Target 46256.63
Monthly Target 56513.27

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.0325 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.5207 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.4325 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.5959 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.5847 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.2419 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 0.9845 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 2.0264 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.2916 times
Wed 31 July 2024 6300.60 (6.94%) 6285.00 5680.00 - 7069.85 3.2894 times
Fri 28 June 2024 5891.55 (27.4%) 4624.50 4300.00 - 5891.55 2.2875 times

 monthly chart LakshmiMill

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6071.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6057.5

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6007 and price is deviating by 174 points

Upper Bollinger band is at 6355 and lower is at 5659, while middle bands are at 5833 and 6181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6161.07 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 6107.3
12 day DMA 6110.71
20 day DMA 6006.12
35 day DMA 5911.36
50 day DMA 5978.73
100 day DMA 6383.33
150 day DMA 6516.75
200 day DMA 6325.25

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA6076.746115.16147.15
12 day EMA6071.046083.956089.94
20 day EMA6033.396036.96035.42
35 day EMA6037.026039.26038.5
50 day EMA6024.016024.996023.93

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA6107.36143.76167.5
12 day SMA6110.716110.716098.3
20 day SMA6006.125977.575955.7
35 day SMA5911.365916.225918.33
50 day SMA5978.735987.475990.94
100 day SMA6383.336391.326399.09
150 day SMA6516.756517.536518.7
200 day SMA6325.256318.066310.65
Back to top | Use Dark Theme