KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 197.5 and 233.9
| Daily Target 1 | 167.6 |
| Daily Target 2 | 191 |
| Daily Target 3 | 204 |
| Daily Target 4 | 227.4 |
| Daily Target 5 | 240.4 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 214.40 (-0.76%) | 180.60 | 180.60 - 217.00 | 0.8562 times | Fri 24 January 2025 | 216.05 (-1.19%) | 217.40 | 215.00 - 221.80 | 0.3548 times | Thu 23 January 2025 | 218.65 (6.37%) | 208.90 | 208.05 - 221.00 | 0.467 times | Wed 22 January 2025 | 205.55 (0.19%) | 204.95 | 204.05 - 207.95 | 1.4316 times | Tue 21 January 2025 | 205.15 (0.22%) | 204.70 | 204.60 - 210.15 | 1.035 times | Mon 20 January 2025 | 204.70 (0.61%) | 207.00 | 200.85 - 207.00 | 1.1783 times | Fri 17 January 2025 | 203.45 (-0.59%) | 205.50 | 201.55 - 206.00 | 0.9821 times | Thu 16 January 2025 | 204.65 (1.04%) | 206.75 | 202.80 - 208.00 | 1.2657 times | Wed 15 January 2025 | 202.55 (0.25%) | 202.00 | 201.20 - 206.40 | 1.4005 times | Tue 14 January 2025 | 202.05 (-1.34%) | 201.00 | 201.00 - 206.75 | 1.0288 times | Mon 13 January 2025 | 204.80 (-2.08%) | 206.90 | 203.95 - 208.35 | 0.2071 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 197.5 and 233.9
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 214.40 (-0.76%) | 180.60 | 180.60 - 217.00 | 0.334 times | Fri 24 January 2025 | 216.05 (6.19%) | 207.00 | 200.85 - 221.80 | 1.7423 times | Fri 17 January 2025 | 203.45 (-2.73%) | 206.90 | 201.00 - 208.35 | 1.9051 times | Fri 10 January 2025 | 209.15 (-7.25%) | 228.00 | 208.85 - 228.00 | 1.281 times | Fri 03 January 2025 | 225.50 (2.52%) | 220.00 | 214.80 - 229.25 | 0.4588 times | Fri 27 December 2024 | 219.95 (-0.52%) | 216.70 | 216.70 - 224.60 | 0.3747 times | Fri 20 December 2024 | 221.10 (-4.8%) | 233.00 | 219.45 - 235.95 | 1.4019 times | Fri 13 December 2024 | 232.25 (1.51%) | 228.80 | 224.85 - 233.10 | 0.8184 times | Fri 06 December 2024 | 228.80 (5.44%) | 215.05 | 215.05 - 234.55 | 1.3235 times | Fri 29 November 2024 | 217.00 (0.39%) | 220.00 | 210.55 - 222.80 | 0.3604 times | Fri 22 November 2024 | 216.15 (5.28%) | 203.30 | 203.15 - 216.75 | 0.1908 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 173.18 and 221.83
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 186.92 |
| Monthly Target 3 | 208.08333333333 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 214.40 (-1.67%) | 218.85 | 180.60 - 229.25 | 0.6049 times | Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.4447 times | Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.119 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.3091 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.8056 times | Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 3.4564 times | Wed 31 July 2024 | 217.10 (3.45%) | 210.00 | 180.05 - 222.45 | 0.5304 times | Fri 28 June 2024 | 209.85 (16%) | 185.00 | 170.15 - 214.95 | 1.6792 times | Fri 31 May 2024 | 180.90 (-0.11%) | 182.95 | 173.05 - 189.70 | 0.8674 times | Tue 30 April 2024 | 181.10 (5.75%) | 172.45 | 164.55 - 185.50 | 1.1833 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.9685 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.05 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 207.6 |
| 20 day DMA | 213.25 |
| 35 day DMA | 218.34 |
| 50 day DMA | 218.02 |
| 100 day DMA | 216.43 |
| 150 day DMA | 214.04 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.69 | 211.83 | 209.72 |
| 12 day EMA | 211.46 | 210.92 | 209.99 |
| 20 day EMA | 212.74 | 212.57 | 212.2 |
| 35 day EMA | 214.39 | 214.39 | 214.29 |
| 50 day EMA | 216.81 | 216.91 | 216.94 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 210.02 | 207.5 |
| 12 day SMA | 207.6 | 207.82 | 208.11 |
| 20 day SMA | 213.25 | 213.47 | 213.67 |
| 35 day SMA | 218.34 | 218.75 | 219.16 |
| 50 day SMA | 218.02 | 217.87 | 217.73 |
| 100 day SMA | 216.43 | 216.39 | 216.32 |
| 150 day SMA | 214.04 | 213.91 | 213.79 |
| 200 day SMA | 205.9 | 205.71 | 205.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.