KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 0.0109 times | Thu 08 May 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.012 times | Wed 07 May 2025 | 4.16 (1.96%) | 4.09 | 4.09 - 4.16 | 0.2945 times | Tue 06 May 2025 | 4.08 (0.49%) | 4.14 | 4.05 - 4.14 | 0.3432 times | Mon 05 May 2025 | 4.06 (1.75%) | 4.06 | 4.00 - 4.06 | 0.7888 times | Fri 02 May 2025 | 3.99 (-0.5%) | 4.05 | 3.99 - 4.05 | 0.737 times | Wed 30 April 2025 | 4.01 (1.78%) | 3.98 | 3.98 - 4.01 | 0.6272 times | Tue 29 April 2025 | 3.94 (0.51%) | 3.85 | 3.85 - 3.96 | 0.7499 times | Mon 28 April 2025 | 3.92 (4.81%) | 3.88 | 3.62 - 3.92 | 2.8362 times | Fri 25 April 2025 | 3.74 (4.76%) | 3.74 | 3.65 - 3.74 | 3.6003 times | Thu 24 April 2025 | 3.57 (10.19%) | 3.57 | 3.57 - 3.57 | 0.2041 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 4.16 and 4.48
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.32 (8.27%) | 4.06 | 4.00 - 4.32 | 1.1157 times | Fri 02 May 2025 | 3.99 (6.68%) | 3.88 | 3.62 - 4.05 | 3.8108 times | Fri 25 April 2025 | 3.74 (15.08%) | 3.09 | 2.94 - 3.74 | 3.9866 times | Thu 17 April 2025 | 3.25 (-13.79%) | 3.66 | 3.25 - 3.69 | 0.102 times | Fri 11 April 2025 | 3.77 (-9.81%) | 3.79 | 3.66 - 4.00 | 0.3113 times | Fri 04 April 2025 | 4.18 (-7.11%) | 4.28 | 4.07 - 4.38 | 0.3536 times | Fri 28 March 2025 | 4.50 (-32.33%) | 6.35 | 4.50 - 6.35 | 0.2026 times | Fri 21 March 2025 | 6.65 (-21.3%) | 8.05 | 6.65 - 8.05 | 0.0249 times | Thu 13 March 2025 | 8.45 (-95.88%) | 10.25 | 8.45 - 10.25 | 0.0539 times | Fri 07 March 2025 | 204.90 (4.7%) | 195.75 | 195.75 - 211.90 | 0.0385 times | Fri 28 February 2025 | 195.70 (-8.01%) | 215.80 | 193.90 - 215.80 | 0.1085 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 4.16 and 4.49
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.32 (7.73%) | 4.05 | 3.99 - 4.32 | 1.499 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 7.1221 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.2849 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.2977 times | Fri 31 January 2025 | 220.10 (0.94%) | 218.85 | 180.60 - 229.25 | 0.0986 times | Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.0604 times | Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.0162 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.042 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.1095 times | Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 0.4696 times | Wed 31 July 2024 | 217.10 (3.45%) | 210.00 | 180.05 - 222.45 | 0.0721 times |
Indicator Analysis of KesoramInd
Tomorrow's movement Prediction of Kesoram Ind 502937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Ind 502937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Ind 502937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramInd (502937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesoramInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and KesoramInd 502937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesoramInd 502937 stock. Volume based technical analysis of KesoramInd 502937 stock is negative.
KesoramInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.81 |
| 35 day DMA | 5.13 |
| 50 day DMA | 66.03 |
| 100 day DMA | 142.5 |
| 150 day DMA | 166.55 |
| 200 day DMA | 177.83 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.11 | 4.05 |
| 12 day EMA | 4.66 | 4.72 | 4.81 |
| 20 day EMA | 10.4 | 11.04 | 11.76 |
| 35 day EMA | 41.97 | 44.19 | 46.54 |
| 50 day EMA | 72.43 | 75.21 | 78.11 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.06 |
| 12 day SMA | 3.94 | 3.84 | 3.75 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 5.13 | 10.86 | 16.57 |
| 50 day SMA | 66.03 | 70.34 | 74.64 |
| 100 day SMA | 142.5 | 144.73 | 146.97 |
| 150 day SMA | 166.55 | 167.97 | 169.4 |
| 200 day SMA | 177.83 | 178.87 | 179.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.