KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 148.98 and 162.73
| Daily Target 1 | 138.82 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 152.56666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 166.32 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.95 (1.27%) | 151.00 | 146.00 - 159.75 | 2.1899 times | Thu 17 July 2025 | 150.05 (-1.86%) | 150.00 | 146.00 - 153.95 | 0.9895 times | Wed 16 July 2025 | 152.90 (2.45%) | 150.00 | 149.25 - 153.80 | 0.4874 times | Tue 15 July 2025 | 149.25 (-3.62%) | 159.90 | 145.60 - 159.90 | 0.8367 times | Mon 14 July 2025 | 154.85 (-0.74%) | 155.00 | 146.15 - 155.00 | 0.5529 times | Fri 11 July 2025 | 156.00 (-1.08%) | 159.95 | 156.00 - 159.95 | 0.2656 times | Thu 10 July 2025 | 157.70 (2.07%) | 150.00 | 146.60 - 161.00 | 2.1644 times | Wed 09 July 2025 | 154.50 (-2.09%) | 155.00 | 146.15 - 161.80 | 0.4292 times | Tue 08 July 2025 | 157.80 (-1.31%) | 150.30 | 145.00 - 158.75 | 1.5751 times | Mon 07 July 2025 | 159.90 (2.21%) | 163.00 | 153.00 - 163.00 | 0.5093 times | Fri 04 July 2025 | 156.45 (-0.92%) | 157.00 | 155.00 - 159.90 | 0.4583 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 141.63 and 155.93
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.95 (-2.6%) | 155.00 | 145.60 - 159.90 | 0.9243 times | Fri 11 July 2025 | 156.00 (-0.29%) | 163.00 | 145.00 - 163.00 | 0.9037 times | Fri 04 July 2025 | 156.45 (0.64%) | 165.00 | 149.00 - 165.00 | 0.8052 times | Fri 27 June 2025 | 155.45 (-7.74%) | 164.95 | 151.20 - 173.95 | 2.312 times | Thu 19 June 2025 | 168.50 (2.59%) | 169.00 | 163.00 - 177.95 | 0.1523 times | Fri 13 June 2025 | 164.25 (-0.88%) | 177.85 | 157.90 - 177.85 | 1.1291 times | Fri 06 June 2025 | 165.70 (-1.28%) | 167.85 | 162.00 - 175.75 | 0.7062 times | Fri 30 May 2025 | 167.85 (-1.78%) | 170.05 | 160.00 - 180.00 | 0.3365 times | Fri 23 May 2025 | 170.90 (3.61%) | 164.95 | 160.00 - 172.80 | 0.9362 times | Fri 16 May 2025 | 164.95 (-6.78%) | 178.00 | 155.00 - 178.00 | 1.7947 times | Fri 09 May 2025 | 176.95 (-3.81%) | 173.60 | 161.00 - 188.50 | 0.4309 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 138.48 and 158.48
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.95 (-3.68%) | 165.00 | 145.00 - 165.00 | 0.6005 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.006 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.8163 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.6165 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.6564 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.4675 times | Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.6695 times | Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3459 times | Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.1254 times | Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6959 times | Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.2003 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Katare Spg 502933 looks bullish. It has broken an important resistance level of 151 with high volumes
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 154.94 |
| 20 day DMA | 155.96 |
| 35 day DMA | 161.91 |
| 50 day DMA | 164.66 |
| 100 day DMA | 174.7 |
| 150 day DMA | 186.77 |
| 200 day DMA | 196.33 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 152.35 | 153.5 |
| 12 day EMA | 154.41 | 154.86 | 155.73 |
| 20 day EMA | 156.78 | 157.29 | 158.05 |
| 35 day EMA | 160.41 | 160.91 | 161.55 |
| 50 day EMA | 164.48 | 164.99 | 165.6 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 152.61 | 154.14 |
| 12 day SMA | 154.94 | 155.27 | 155.54 |
| 20 day SMA | 155.96 | 156.79 | 158.03 |
| 35 day SMA | 161.91 | 162.45 | 162.96 |
| 50 day SMA | 164.66 | 165.02 | 165.68 |
| 100 day SMA | 174.7 | 175.12 | 175.71 |
| 150 day SMA | 186.77 | 187.23 | 187.71 |
| 200 day SMA | 196.33 | 196.78 | 197.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.