Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong Daily Stock price targets for KatareSpg 502933 are 158.28 and 188.33

Daily Target 1151.4
Daily Target 2165.15
Daily Target 3181.45
Daily Target 4195.2
Daily Target 5211.5

Daily price and volume Katare Spg

Date Closing Open Range Volume
Wed 02 April 2025 178.90 (4.01%) 197.75 167.70 - 197.75 0.183 times
Tue 01 April 2025 172.00 (-9.47%) 189.00 171.95 - 189.00 2.3784 times
Fri 28 March 2025 190.00 (5.5%) 190.00 190.00 - 190.00 0.0024 times
Wed 26 March 2025 180.10 (1.75%) 197.80 180.00 - 197.80 1.8729 times
Tue 25 March 2025 177.00 (-1.01%) 198.00 172.00 - 198.00 0.6861 times
Mon 24 March 2025 178.80 (-0.91%) 184.90 170.00 - 184.90 0.8763 times
Fri 21 March 2025 180.45 (4.22%) 195.00 173.00 - 195.00 1.2061 times
Thu 20 March 2025 173.15 (-3.54%) 199.95 173.05 - 199.95 0.8642 times
Wed 19 March 2025 179.50 (2.78%) 187.90 170.00 - 187.90 1.4131 times
Tue 18 March 2025 174.65 (-6.48%) 195.00 170.00 - 195.00 0.5176 times
Mon 17 March 2025 186.75 (3.66%) 199.95 172.05 - 199.95 0.6018 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 158.28 and 188.33

Weekly Target 1151.4
Weekly Target 2165.15
Weekly Target 3181.45
Weekly Target 4195.2
Weekly Target 5211.5

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Wed 02 April 2025 178.90 (-5.84%) 189.00 167.70 - 197.75 0.4337 times
Fri 28 March 2025 190.00 (5.29%) 184.90 170.00 - 198.00 0.582 times
Fri 21 March 2025 180.45 (0.17%) 199.95 170.00 - 199.95 0.7793 times
Thu 13 March 2025 180.15 (-4.48%) 199.75 170.00 - 199.75 2.7663 times
Fri 07 March 2025 188.60 (1.23%) 194.90 175.00 - 203.00 0.2539 times
Fri 28 February 2025 186.30 (-5.41%) 196.95 175.20 - 197.95 0.267 times
Fri 21 February 2025 196.95 (-2.01%) 198.00 181.30 - 204.80 0.141 times
Fri 14 February 2025 201.00 (-3.83%) 208.90 188.55 - 208.90 1.9433 times
Fri 07 February 2025 209.00 (3.39%) 196.30 191.00 - 212.00 1.5305 times
Fri 31 January 2025 202.15 (-3.28%) 209.00 185.00 - 209.50 1.303 times
Fri 24 January 2025 209.00 (-0.43%) 214.75 194.00 - 219.95 1.0927 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 158.28 and 188.33

Monthly Target 1151.4
Monthly Target 2165.15
Monthly Target 3181.45
Monthly Target 4195.2
Monthly Target 5211.5

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 02 April 2025 178.90 (-5.84%) 189.00 167.70 - 197.75 0.1514 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 1.5301 times
Fri 28 February 2025 186.30 (-7.84%) 196.30 175.20 - 212.00 1.3556 times
Fri 31 January 2025 202.15 (-5.54%) 212.00 185.00 - 225.00 1.5422 times
Tue 31 December 2024 214.00 (-4.89%) 222.05 199.00 - 229.20 0.3196 times
Fri 29 November 2024 225.00 (0%) 234.80 208.20 - 243.95 1.0396 times
Thu 31 October 2024 225.00 (2.53%) 221.00 206.20 - 236.80 0.6428 times
Mon 30 September 2024 219.45 (-8.94%) 245.00 213.00 - 245.00 1.1088 times
Thu 29 August 2024 241.00 (-1.63%) 229.60 221.30 - 250.00 0.8547 times
Wed 31 July 2024 245.00 (6.96%) 238.80 202.00 - 255.00 1.455 times
Fri 28 June 2024 229.05 (-1.12%) 237.05 222.05 - 255.00 0.7822 times

 monthly chart KatareSpg

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180

Munafa value: 10 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatareSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.9 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 179.6
12 day DMA 179.29
20 day DMA 182.23
35 day DMA 188.87
50 day DMA 193.87
100 day DMA 205.46
150 day DMA 213.27
200 day DMA 218.86

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA179179.05182.57
12 day EMA180.38180.65182.22
20 day EMA182.94183.36184.55
35 day EMA188.02188.56189.53
50 day EMA193.75194.36195.27

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA179.6179.58181.27
12 day SMA179.29179.51180.27
20 day SMA182.23182.6183.83
35 day SMA188.87189.61190.61
50 day SMA193.87194.41195.25
100 day SMA205.46205.91206.38
150 day SMA213.27213.66214.08
200 day SMA218.86219.15219.53
Back to top | Use Dark Theme