KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 158.28 and 188.33
Daily Target 1 | 151.4 |
Daily Target 2 | 165.15 |
Daily Target 3 | 181.45 |
Daily Target 4 | 195.2 |
Daily Target 5 | 211.5 |
Daily price and volume Katare Spg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 178.90 (4.01%) | 197.75 | 167.70 - 197.75 | 0.183 times | Tue 01 April 2025 | 172.00 (-9.47%) | 189.00 | 171.95 - 189.00 | 2.3784 times | Fri 28 March 2025 | 190.00 (5.5%) | 190.00 | 190.00 - 190.00 | 0.0024 times | Wed 26 March 2025 | 180.10 (1.75%) | 197.80 | 180.00 - 197.80 | 1.8729 times | Tue 25 March 2025 | 177.00 (-1.01%) | 198.00 | 172.00 - 198.00 | 0.6861 times | Mon 24 March 2025 | 178.80 (-0.91%) | 184.90 | 170.00 - 184.90 | 0.8763 times | Fri 21 March 2025 | 180.45 (4.22%) | 195.00 | 173.00 - 195.00 | 1.2061 times | Thu 20 March 2025 | 173.15 (-3.54%) | 199.95 | 173.05 - 199.95 | 0.8642 times | Wed 19 March 2025 | 179.50 (2.78%) | 187.90 | 170.00 - 187.90 | 1.4131 times | Tue 18 March 2025 | 174.65 (-6.48%) | 195.00 | 170.00 - 195.00 | 0.5176 times | Mon 17 March 2025 | 186.75 (3.66%) | 199.95 | 172.05 - 199.95 | 0.6018 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 158.28 and 188.33
Weekly Target 1 | 151.4 |
Weekly Target 2 | 165.15 |
Weekly Target 3 | 181.45 |
Weekly Target 4 | 195.2 |
Weekly Target 5 | 211.5 |
Weekly price and volumes for Katare Spg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 178.90 (-5.84%) | 189.00 | 167.70 - 197.75 | 0.4337 times | Fri 28 March 2025 | 190.00 (5.29%) | 184.90 | 170.00 - 198.00 | 0.582 times | Fri 21 March 2025 | 180.45 (0.17%) | 199.95 | 170.00 - 199.95 | 0.7793 times | Thu 13 March 2025 | 180.15 (-4.48%) | 199.75 | 170.00 - 199.75 | 2.7663 times | Fri 07 March 2025 | 188.60 (1.23%) | 194.90 | 175.00 - 203.00 | 0.2539 times | Fri 28 February 2025 | 186.30 (-5.41%) | 196.95 | 175.20 - 197.95 | 0.267 times | Fri 21 February 2025 | 196.95 (-2.01%) | 198.00 | 181.30 - 204.80 | 0.141 times | Fri 14 February 2025 | 201.00 (-3.83%) | 208.90 | 188.55 - 208.90 | 1.9433 times | Fri 07 February 2025 | 209.00 (3.39%) | 196.30 | 191.00 - 212.00 | 1.5305 times | Fri 31 January 2025 | 202.15 (-3.28%) | 209.00 | 185.00 - 209.50 | 1.303 times | Fri 24 January 2025 | 209.00 (-0.43%) | 214.75 | 194.00 - 219.95 | 1.0927 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 158.28 and 188.33
Monthly Target 1 | 151.4 |
Monthly Target 2 | 165.15 |
Monthly Target 3 | 181.45 |
Monthly Target 4 | 195.2 |
Monthly Target 5 | 211.5 |
Monthly price and volumes Katare Spg
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 178.90 (-5.84%) | 189.00 | 167.70 - 197.75 | 0.1514 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.5301 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.3556 times | Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.5422 times | Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3196 times | Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.0396 times | Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6428 times | Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.1088 times | Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.8547 times | Wed 31 July 2024 | 245.00 (6.96%) | 238.80 | 202.00 - 255.00 | 1.455 times | Fri 28 June 2024 | 229.05 (-1.12%) | 237.05 | 222.05 - 255.00 | 0.7822 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.9 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
DMA period | DMA value |
5 day DMA | 179.6 |
12 day DMA | 179.29 |
20 day DMA | 182.23 |
35 day DMA | 188.87 |
50 day DMA | 193.87 |
100 day DMA | 205.46 |
150 day DMA | 213.27 |
200 day DMA | 218.86 |
EMA (exponential moving average) of Katare Spg 502933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179 | 179.05 | 182.57 |
12 day EMA | 180.38 | 180.65 | 182.22 |
20 day EMA | 182.94 | 183.36 | 184.55 |
35 day EMA | 188.02 | 188.56 | 189.53 |
50 day EMA | 193.75 | 194.36 | 195.27 |
SMA (simple moving average) of Katare Spg 502933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.6 | 179.58 | 181.27 |
12 day SMA | 179.29 | 179.51 | 180.27 |
20 day SMA | 182.23 | 182.6 | 183.83 |
35 day SMA | 188.87 | 189.61 | 190.61 |
50 day SMA | 193.87 | 194.41 | 195.25 |
100 day SMA | 205.46 | 205.91 | 206.38 |
150 day SMA | 213.27 | 213.66 | 214.08 |
200 day SMA | 218.86 | 219.15 | 219.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.