Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 94.45 and 98.81
| Daily Target 1 | 90.94 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.66 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.25 (0.53%) | 93.56 | 92.64 - 97.00 | 1.5522 times | Thu 08 May 2025 | 95.74 (-1.28%) | 92.60 | 92.60 - 99.90 | 1.7269 times | Wed 07 May 2025 | 96.98 (1.3%) | 95.25 | 92.00 - 97.00 | 0.6818 times | Tue 06 May 2025 | 95.74 (-2.08%) | 97.77 | 95.00 - 98.95 | 1.3557 times | Mon 05 May 2025 | 97.77 (1.38%) | 101.95 | 94.05 - 101.95 | 0.3013 times | Fri 02 May 2025 | 96.44 (-0.19%) | 98.55 | 95.00 - 98.55 | 0.8859 times | Wed 30 April 2025 | 96.62 (-0.79%) | 97.39 | 96.00 - 102.00 | 0.7903 times | Tue 29 April 2025 | 97.39 (-2.72%) | 100.11 | 96.00 - 100.11 | 1.4516 times | Mon 28 April 2025 | 100.11 (-0.71%) | 100.84 | 95.25 - 100.84 | 0.9186 times | Fri 25 April 2025 | 100.83 (1.19%) | 101.99 | 97.10 - 101.99 | 0.3357 times | Thu 24 April 2025 | 99.64 (-0.54%) | 102.50 | 99.02 - 102.50 | 0.458 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 89.15 and 99.1
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.25 (-0.2%) | 101.95 | 92.00 - 101.95 | 1.0647 times | Fri 02 May 2025 | 96.44 (-4.35%) | 100.84 | 95.00 - 102.00 | 0.7668 times | Fri 25 April 2025 | 100.83 (0.08%) | 96.75 | 96.75 - 106.00 | 0.8653 times | Thu 17 April 2025 | 100.75 (-0.13%) | 102.90 | 98.05 - 102.90 | 0.3475 times | Fri 11 April 2025 | 100.88 (0.13%) | 103.00 | 98.03 - 103.00 | 0.3483 times | Fri 04 April 2025 | 100.75 (2.91%) | 99.00 | 98.00 - 102.90 | 2.377 times | Fri 28 March 2025 | 97.90 (-3.55%) | 101.50 | 96.00 - 106.00 | 1.6627 times | Fri 21 March 2025 | 101.50 (-0.15%) | 96.60 | 96.60 - 106.70 | 1.2045 times | Thu 13 March 2025 | 101.65 (-2.87%) | 106.75 | 100.00 - 109.75 | 0.6036 times | Fri 07 March 2025 | 104.65 (2%) | 102.60 | 94.25 - 106.80 | 0.7596 times | Fri 28 February 2025 | 102.60 (-7.94%) | 116.75 | 101.65 - 116.75 | 0.6106 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 89.15 and 99.1
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.25 (-0.38%) | 98.55 | 92.00 - 101.95 | 0.0977 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.3598 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.3355 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.2515 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.4431 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.8616 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.6761 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.1395 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 4.3867 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.4485 times | Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0078 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jamshri 502901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.81 |
| 20 day DMA | 98.92 |
| 35 day DMA | 99.98 |
| 50 day DMA | 101.16 |
| 100 day DMA | 115.36 |
| 150 day DMA | 134.98 |
| 200 day DMA | 2435.17 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.61 | 97.05 |
| 12 day EMA | 97.52 | 97.75 | 98.12 |
| 20 day EMA | 98.49 | 98.73 | 99.05 |
| 35 day EMA | 100.24 | 100.48 | 100.76 |
| 50 day EMA | 101.77 | 102 | 102.26 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.53 | 96.71 |
| 12 day SMA | 97.81 | 98.14 | 98.56 |
| 20 day SMA | 98.92 | 99.13 | 99.39 |
| 35 day SMA | 99.98 | 100.22 | 100.44 |
| 50 day SMA | 101.16 | 101.46 | 101.74 |
| 100 day SMA | 115.36 | 115.89 | 116.43 |
| 150 day SMA | 134.98 | 135.93 | 136.91 |
| 200 day SMA | 2435.17 | 2499.21 | 2560.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.