Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 115.86 and 122.21
| Daily Target 1 | 114.5 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 120.85333333333 |
| Daily Target 4 | 123.56 |
| Daily Target 5 | 127.2 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.91 (-3.15%) | 124.00 | 118.15 - 124.50 | 0.6224 times | Thu 26 June 2025 | 123.81 (2.27%) | 120.00 | 120.00 - 125.00 | 0.4329 times | Wed 25 June 2025 | 121.06 (1.08%) | 125.75 | 119.00 - 125.75 | 0.5719 times | Tue 24 June 2025 | 119.77 (5%) | 119.77 | 119.00 - 119.77 | 0.3628 times | Mon 23 June 2025 | 114.07 (-7.88%) | 118.90 | 113.54 - 119.51 | 0.4203 times | Thu 19 June 2025 | 123.83 (-4.99%) | 123.85 | 123.83 - 130.00 | 0.4793 times | Wed 18 June 2025 | 130.34 (-2.64%) | 140.56 | 127.19 - 140.57 | 2.2521 times | Tue 17 June 2025 | 133.88 (5%) | 133.88 | 133.88 - 133.88 | 0.8905 times | Mon 16 June 2025 | 127.51 (5%) | 115.37 | 115.37 - 127.51 | 3.7377 times | Fri 13 June 2025 | 121.44 (-5%) | 121.44 | 121.44 - 121.44 | 0.2301 times | Thu 12 June 2025 | 127.83 (-4.99%) | 141.26 | 127.83 - 141.27 | 3.5634 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 116.73 and 128.94
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.91 (-3.17%) | 118.90 | 113.54 - 125.75 | 0.6604 times | Thu 19 June 2025 | 123.83 (1.97%) | 115.37 | 115.37 - 140.57 | 2.0165 times | Fri 13 June 2025 | 121.44 (4.41%) | 122.12 | 118.64 - 141.27 | 2.2827 times | Fri 06 June 2025 | 116.31 (33.58%) | 90.90 | 88.81 - 116.31 | 1.1689 times | Fri 30 May 2025 | 87.07 (16.39%) | 72.50 | 72.50 - 87.69 | 0.7835 times | Fri 23 May 2025 | 74.81 (-8.4%) | 83.00 | 72.35 - 86.00 | 1.0736 times | Fri 16 May 2025 | 81.67 (-15.15%) | 99.30 | 81.00 - 101.95 | 1.4681 times | Fri 09 May 2025 | 96.25 (-0.2%) | 101.95 | 92.00 - 101.95 | 0.2157 times | Fri 02 May 2025 | 96.44 (-4.35%) | 100.84 | 95.00 - 102.00 | 0.1553 times | Fri 25 April 2025 | 100.83 (0.08%) | 96.75 | 96.75 - 106.00 | 0.1753 times | Thu 17 April 2025 | 100.75 (-0.13%) | 102.90 | 98.05 - 102.90 | 0.0704 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 104.36 and 156.82
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 116.66333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 119.91 (37.72%) | 90.90 | 88.81 - 141.27 | 1.8105 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.0561 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.2715 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.2531 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.1898 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.3343 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.6501 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.5102 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 1.6144 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 3.31 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.3384 times |
Indicator Analysis of Jamshri
Tomorrow's movement Prediction of Jamshri 502901 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamshri 502901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 94, while middle bands are at 106 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jamshri (502901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term but the sell signal is initial and weak.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and Jamshri 502901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri 502901 stock. Volume based technical analysis of Jamshri 502901 stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 124.83 |
| 20 day DMA | 118.22 |
| 35 day DMA | 103.2 |
| 50 day DMA | 101.83 |
| 100 day DMA | 104.19 |
| 150 day DMA | 116.95 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 122.28 | 121.51 |
| 12 day EMA | 120.48 | 120.58 | 119.99 |
| 20 day EMA | 116.33 | 115.95 | 115.12 |
| 35 day EMA | 111.36 | 110.86 | 110.1 |
| 50 day EMA | 103.53 | 102.86 | 102.01 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 120.51 | 121.81 |
| 12 day SMA | 124.83 | 125.53 | 125.39 |
| 20 day SMA | 118.22 | 116.21 | 113.97 |
| 35 day SMA | 103.2 | 102.5 | 101.74 |
| 50 day SMA | 101.83 | 101.44 | 100.97 |
| 100 day SMA | 104.19 | 104.22 | 104.22 |
| 150 day SMA | 116.95 | 117.24 | 117.53 |
| 200 day SMA | 140.34 | 141.05 | 141.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.