Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 106.45 and 110.7

Daily Target 1105.67
Daily Target 2107.23
Daily Target 3109.91666666667
Daily Target 4111.48
Daily Target 5114.17

Daily price and volume H P

Date Closing Open Range Volume
Fri 27 June 2025 108.80 (-0.96%) 109.85 108.35 - 112.60 0.4745 times
Thu 26 June 2025 109.85 (4.62%) 106.60 106.50 - 109.95 2.1298 times
Wed 25 June 2025 105.00 (0.48%) 106.00 105.00 - 106.00 0.1291 times
Tue 24 June 2025 104.50 (-0.95%) 104.40 104.40 - 108.00 1.2668 times
Mon 23 June 2025 105.50 (-0.66%) 103.80 103.80 - 105.50 1.0759 times
Thu 19 June 2025 106.20 (-0.52%) 103.00 103.00 - 107.50 0.2108 times
Wed 18 June 2025 106.75 (-2.02%) 108.15 106.20 - 108.15 1.5184 times
Tue 17 June 2025 108.95 (0.09%) 109.00 108.85 - 114.65 1.3838 times
Mon 16 June 2025 108.85 (-2.25%) 111.10 106.80 - 111.35 1.535 times
Fri 13 June 2025 111.35 (-1.5%) 111.90 109.05 - 111.90 0.2759 times
Thu 12 June 2025 113.05 (-0.57%) 113.10 108.55 - 113.10 0.7526 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 106.3 and 115.1

Weekly Target 199.6
Weekly Target 2104.2
Weekly Target 3108.4
Weekly Target 4113
Weekly Target 5117.2

Weekly price and volumes for H P

Date Closing Open Range Volume
Fri 27 June 2025 108.80 (2.45%) 103.80 103.80 - 112.60 0.4246 times
Thu 19 June 2025 106.20 (-4.63%) 111.10 103.00 - 114.65 0.3888 times
Fri 13 June 2025 111.35 (2.53%) 115.45 107.20 - 116.00 0.3186 times
Fri 06 June 2025 108.60 (-4.95%) 111.00 106.00 - 114.95 0.5887 times
Fri 30 May 2025 114.26 (2.91%) 115.94 104.00 - 118.25 0.9936 times
Fri 23 May 2025 111.03 (-4.56%) 117.25 102.61 - 124.50 1.5088 times
Fri 16 May 2025 116.34 (29.24%) 90.03 90.00 - 131.90 4.9154 times
Fri 09 May 2025 90.02 (-4.44%) 94.00 89.00 - 99.00 0.1665 times
Fri 02 May 2025 94.20 (0.76%) 93.60 91.65 - 99.48 0.2218 times
Fri 25 April 2025 93.49 (3.13%) 91.00 87.41 - 99.80 0.4731 times
Thu 17 April 2025 90.65 (1.74%) 89.20 87.84 - 93.68 0.3031 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 99.4 and 112.4

Monthly Target 196.27
Monthly Target 2102.53
Monthly Target 3109.26666666667
Monthly Target 4115.53
Monthly Target 5122.27

Monthly price and volumes H P

Date Closing Open Range Volume
Fri 27 June 2025 108.80 (-4.78%) 111.00 103.00 - 116.00 0.4446 times
Fri 30 May 2025 114.26 (21.55%) 94.00 89.00 - 131.90 1.9884 times
Wed 30 April 2025 94.00 (8.71%) 86.50 86.50 - 99.80 0.3104 times
Fri 28 March 2025 86.47 (-11.77%) 100.00 82.00 - 108.80 1.7107 times
Fri 28 February 2025 98.00 (-18.27%) 111.70 97.50 - 124.00 0.2138 times
Fri 31 January 2025 119.90 (-8.75%) 134.05 108.10 - 141.90 0.6545 times
Tue 31 December 2024 131.40 (1.27%) 129.75 119.20 - 139.40 0.705 times
Fri 29 November 2024 129.75 (-0.95%) 139.90 116.70 - 139.90 0.3372 times
Thu 31 October 2024 131.00 (-11.4%) 150.50 120.10 - 153.85 0.915 times
Mon 30 September 2024 147.85 (-4.64%) 155.00 143.75 - 184.65 2.7204 times
Fri 30 August 2024 155.05 (11.19%) 155.95 127.55 - 193.95 5.4038 times

 monthly chart HP

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H P 502873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.81 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 106.73
12 day DMA 108.54
20 day DMA 109.63
35 day DMA 107.91
50 day DMA 103.29
100 day DMA 102.63
150 day DMA 110.77
200 day DMA 118.93

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA107.75107.22105.91
12 day EMA108.13108.01107.67
20 day EMA108.05107.97107.77
35 day EMA105.45105.25104.98
50 day EMA102.59102.34102.03

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA106.73106.21105.59
12 day SMA108.54108.88109.29
20 day SMA109.63109.92110.09
35 day SMA107.91107.44106.95
50 day SMA103.29102.89102.5
100 day SMA102.63102.74102.87
150 day SMA110.77110.9111.01
200 day SMA118.93119.19119.45
Back to top | Use Dark Theme