HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 90.38 and 95.95
| Daily Target 1 | 85.97 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 91.54 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 97.11 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.45 (4.7%) | 90.07 | 88.30 - 93.87 | 0.2022 times |
| Tue 01 April 2025 | 88.30 (2.12%) | 86.50 | 86.50 - 88.91 | 0.303 times |
| Fri 28 March 2025 | 86.47 (-3.68%) | 91.49 | 85.00 - 94.00 | 0.4332 times |
| Wed 26 March 2025 | 89.77 (0.53%) | 92.50 | 88.51 - 94.50 | 2.4974 times |
| Tue 25 March 2025 | 89.30 (-4.88%) | 91.00 | 89.25 - 93.97 | 0.211 times |
| Mon 24 March 2025 | 93.88 (5.22%) | 90.78 | 89.00 - 99.89 | 2.8752 times |
| Fri 21 March 2025 | 89.22 (-0.76%) | 92.99 | 87.00 - 92.99 | 1.2853 times |
| Thu 20 March 2025 | 89.90 (-5.15%) | 94.78 | 88.20 - 94.78 | 0.5973 times |
| Wed 19 March 2025 | 94.78 (6.91%) | 99.89 | 94.75 - 99.89 | 0.1109 times |
| Tue 18 March 2025 | 88.65 (-2.26%) | 91.00 | 82.00 - 98.00 | 1.4845 times |
| Mon 17 March 2025 | 90.70 (-4.53%) | 95.00 | 90.00 - 99.51 | 0.7151 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 89.48 and 96.85
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.45 (6.92%) | 86.50 | 86.50 - 93.87 | 0.301 times |
| Fri 28 March 2025 | 86.47 (-3.08%) | 90.78 | 85.00 - 99.89 | 3.5844 times |
| Fri 21 March 2025 | 89.22 (-6.08%) | 95.00 | 82.00 - 99.89 | 2.4979 times |
| Thu 13 March 2025 | 95.00 (-6.86%) | 99.96 | 95.00 - 102.00 | 0.7995 times |
| Fri 07 March 2025 | 102.00 (4.08%) | 100.00 | 91.00 - 108.80 | 0.7702 times |
| Fri 28 February 2025 | 98.00 (-7.89%) | 107.00 | 97.50 - 108.00 | 0.3862 times |
| Fri 21 February 2025 | 106.40 (-3.23%) | 107.75 | 100.25 - 114.80 | 0.2435 times |
| Fri 14 February 2025 | 109.95 (-1.39%) | 112.00 | 105.00 - 115.90 | 0.0956 times |
| Fri 07 February 2025 | 111.50 (-7.01%) | 111.70 | 108.00 - 124.00 | 0.231 times |
| Fri 31 January 2025 | 119.90 (-1.6%) | 119.45 | 108.10 - 121.95 | 1.0907 times |
| Fri 24 January 2025 | 121.85 (-0.16%) | 121.75 | 116.55 - 130.00 | 0.229 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 89.48 and 96.85
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.45 (6.92%) | 86.50 | 86.50 - 93.87 | 0.0444 times |
| Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 1.1298 times |
| Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.1412 times |
| Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.4323 times |
| Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.4656 times |
| Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.2227 times |
| Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.6043 times |
| Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 1.7966 times |
| Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 3.5688 times |
| Wed 31 July 2024 | 139.45 (8.82%) | 126.90 | 115.00 - 149.65 | 1.5943 times |
| Fri 28 June 2024 | 128.15 (2.52%) | 148.00 | 110.00 - 148.00 | 0.6936 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H P 502873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 90.7 |
| 20 day DMA | 93.41 |
| 35 day DMA | 99.04 |
| 50 day DMA | 104.57 |
| 100 day DMA | 116.02 |
| 150 day DMA | 126.03 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 88.96 | 89.29 |
| 12 day EMA | 91.49 | 91.31 | 91.86 |
| 20 day EMA | 94.01 | 94.17 | 94.79 |
| 35 day EMA | 99.05 | 99.44 | 100.1 |
| 50 day EMA | 104.42 | 104.91 | 105.59 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.54 | 89.73 |
| 12 day SMA | 90.7 | 90.94 | 91.65 |
| 20 day SMA | 93.41 | 93.68 | 94.47 |
| 35 day SMA | 99.04 | 99.71 | 100.54 |
| 50 day SMA | 104.57 | 105.2 | 105.83 |
| 100 day SMA | 116.02 | 116.37 | 116.82 |
| 150 day SMA | 126.03 | 126.49 | 126.97 |
| 200 day SMA | 128.91 | 129.07 | 129.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.