HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106.45 and 110.7
Daily Target 1 | 105.67 |
Daily Target 2 | 107.23 |
Daily Target 3 | 109.91666666667 |
Daily Target 4 | 111.48 |
Daily Target 5 | 114.17 |
Daily price and volume H P
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.80 (-0.96%) | 109.85 | 108.35 - 112.60 | 0.4745 times | Thu 26 June 2025 | 109.85 (4.62%) | 106.60 | 106.50 - 109.95 | 2.1298 times | Wed 25 June 2025 | 105.00 (0.48%) | 106.00 | 105.00 - 106.00 | 0.1291 times | Tue 24 June 2025 | 104.50 (-0.95%) | 104.40 | 104.40 - 108.00 | 1.2668 times | Mon 23 June 2025 | 105.50 (-0.66%) | 103.80 | 103.80 - 105.50 | 1.0759 times | Thu 19 June 2025 | 106.20 (-0.52%) | 103.00 | 103.00 - 107.50 | 0.2108 times | Wed 18 June 2025 | 106.75 (-2.02%) | 108.15 | 106.20 - 108.15 | 1.5184 times | Tue 17 June 2025 | 108.95 (0.09%) | 109.00 | 108.85 - 114.65 | 1.3838 times | Mon 16 June 2025 | 108.85 (-2.25%) | 111.10 | 106.80 - 111.35 | 1.535 times | Fri 13 June 2025 | 111.35 (-1.5%) | 111.90 | 109.05 - 111.90 | 0.2759 times | Thu 12 June 2025 | 113.05 (-0.57%) | 113.10 | 108.55 - 113.10 | 0.7526 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 106.3 and 115.1
Weekly Target 1 | 99.6 |
Weekly Target 2 | 104.2 |
Weekly Target 3 | 108.4 |
Weekly Target 4 | 113 |
Weekly Target 5 | 117.2 |
Weekly price and volumes for H P
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.80 (2.45%) | 103.80 | 103.80 - 112.60 | 0.4246 times | Thu 19 June 2025 | 106.20 (-4.63%) | 111.10 | 103.00 - 114.65 | 0.3888 times | Fri 13 June 2025 | 111.35 (2.53%) | 115.45 | 107.20 - 116.00 | 0.3186 times | Fri 06 June 2025 | 108.60 (-4.95%) | 111.00 | 106.00 - 114.95 | 0.5887 times | Fri 30 May 2025 | 114.26 (2.91%) | 115.94 | 104.00 - 118.25 | 0.9936 times | Fri 23 May 2025 | 111.03 (-4.56%) | 117.25 | 102.61 - 124.50 | 1.5088 times | Fri 16 May 2025 | 116.34 (29.24%) | 90.03 | 90.00 - 131.90 | 4.9154 times | Fri 09 May 2025 | 90.02 (-4.44%) | 94.00 | 89.00 - 99.00 | 0.1665 times | Fri 02 May 2025 | 94.20 (0.76%) | 93.60 | 91.65 - 99.48 | 0.2218 times | Fri 25 April 2025 | 93.49 (3.13%) | 91.00 | 87.41 - 99.80 | 0.4731 times | Thu 17 April 2025 | 90.65 (1.74%) | 89.20 | 87.84 - 93.68 | 0.3031 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.4 and 112.4
Monthly Target 1 | 96.27 |
Monthly Target 2 | 102.53 |
Monthly Target 3 | 109.26666666667 |
Monthly Target 4 | 115.53 |
Monthly Target 5 | 122.27 |
Monthly price and volumes H P
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.80 (-4.78%) | 111.00 | 103.00 - 116.00 | 0.4446 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 1.9884 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.3104 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 1.7107 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.2138 times | Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.6545 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.705 times | Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.3372 times | Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.915 times | Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 2.7204 times | Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 5.4038 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
DMA period | DMA value |
5 day DMA | 106.73 |
12 day DMA | 108.54 |
20 day DMA | 109.63 |
35 day DMA | 107.91 |
50 day DMA | 103.29 |
100 day DMA | 102.63 |
150 day DMA | 110.77 |
200 day DMA | 118.93 |
EMA (exponential moving average) of H P 502873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.75 | 107.22 | 105.91 |
12 day EMA | 108.13 | 108.01 | 107.67 |
20 day EMA | 108.05 | 107.97 | 107.77 |
35 day EMA | 105.45 | 105.25 | 104.98 |
50 day EMA | 102.59 | 102.34 | 102.03 |
SMA (simple moving average) of H P 502873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.73 | 106.21 | 105.59 |
12 day SMA | 108.54 | 108.88 | 109.29 |
20 day SMA | 109.63 | 109.92 | 110.09 |
35 day SMA | 107.91 | 107.44 | 106.95 |
50 day SMA | 103.29 | 102.89 | 102.5 |
100 day SMA | 102.63 | 102.74 | 102.87 |
150 day SMA | 110.77 | 110.9 | 111.01 |
200 day SMA | 118.93 | 119.19 | 119.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.