ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 348.93 and 355.83
| Daily Target 1 | 343.18 |
| Daily Target 2 | 347.77 |
| Daily Target 3 | 350.08333333333 |
| Daily Target 4 | 354.67 |
| Daily Target 5 | 356.98 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (1.98%) | 345.50 | 345.50 - 352.40 | 0.3698 times | Fri 09 May 2025 | 345.50 (-1.3%) | 343.20 | 343.20 - 347.00 | 0.0948 times | Thu 08 May 2025 | 350.05 (-1.86%) | 354.90 | 350.05 - 354.90 | 0.8965 times | Wed 07 May 2025 | 356.70 (-1.99%) | 356.70 | 356.70 - 356.70 | 0.2945 times | Tue 06 May 2025 | 363.95 (-1.99%) | 368.00 | 363.95 - 368.00 | 2.4147 times | Mon 05 May 2025 | 371.35 (1.99%) | 371.35 | 371.35 - 371.35 | 2.4496 times | Fri 02 May 2025 | 364.10 (1.99%) | 364.10 | 364.10 - 364.10 | 0.2151 times | Wed 30 April 2025 | 357.00 (-1.45%) | 362.30 | 357.00 - 362.30 | 0.5297 times | Tue 29 April 2025 | 362.25 (2%) | 362.25 | 362.00 - 362.25 | 1.4245 times | Mon 28 April 2025 | 355.15 (2%) | 349.00 | 349.00 - 355.15 | 1.3107 times | Fri 25 April 2025 | 348.20 (-2%) | 348.50 | 348.20 - 350.00 | 1.6005 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 348.93 and 355.83
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 350.08333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 356.98 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (1.98%) | 345.50 | 345.50 - 352.40 | 0.0156 times | Fri 09 May 2025 | 345.50 (-5.11%) | 371.35 | 343.20 - 371.35 | 0.2593 times | Fri 02 May 2025 | 364.10 (4.57%) | 349.00 | 349.00 - 364.10 | 0.1467 times | Fri 25 April 2025 | 348.20 (-0.07%) | 345.05 | 345.05 - 369.95 | 0.3569 times | Thu 17 April 2025 | 348.45 (13.1%) | 315.85 | 315.85 - 354.90 | 0.6023 times | Fri 11 April 2025 | 308.10 (-1.63%) | 305.05 | 304.10 - 316.90 | 0.1456 times | Fri 04 April 2025 | 313.20 (7.33%) | 292.00 | 292.00 - 326.55 | 1.1316 times | Fri 28 March 2025 | 291.80 (-2.44%) | 304.50 | 284.00 - 311.00 | 1.0582 times | Fri 21 March 2025 | 299.10 (5.63%) | 283.15 | 275.00 - 304.40 | 1.6376 times | Thu 13 March 2025 | 283.15 (-2.7%) | 310.00 | 264.35 - 310.00 | 4.6461 times | Fri 07 March 2025 | 291.00 (-9.63%) | 313.95 | 287.90 - 359.90 | 6.4749 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 333.7 and 361.85
| Monthly Target 1 | 327.48 |
| Monthly Target 2 | 339.92 |
| Monthly Target 3 | 355.63333333333 |
| Monthly Target 4 | 368.07 |
| Monthly Target 5 | 383.78 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 352.35 (-1.3%) | 364.10 | 343.20 - 371.35 | 0.0394 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.329 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 1.915 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 0.4894 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.4368 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 0.8458 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3591 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.415 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 4.7953 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.3753 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.1382 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 310, while middle bands are at 329 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.94 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 353.71 |
| 12 day DMA | 356.83 |
| 20 day DMA | 347.58 |
| 35 day DMA | 324.91 |
| 50 day DMA | 324.82 |
| 100 day DMA | 371.25 |
| 150 day DMA | 455.45 |
| 200 day DMA | 498.37 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 353.43 | 357.4 |
| 12 day EMA | 352.32 | 352.32 | 353.56 |
| 20 day EMA | 346.39 | 345.76 | 345.79 |
| 35 day EMA | 339.19 | 338.42 | 338 |
| 50 day EMA | 328.71 | 327.75 | 327.03 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.71 | 357.51 | 361.23 |
| 12 day SMA | 356.83 | 358.29 | 359.4 |
| 20 day SMA | 347.58 | 345.62 | 344.11 |
| 35 day SMA | 324.91 | 322.55 | 320.99 |
| 50 day SMA | 324.82 | 323.84 | 323.83 |
| 100 day SMA | 371.25 | 372.32 | 373.56 |
| 150 day SMA | 455.45 | 457.78 | 460.13 |
| 200 day SMA | 498.37 | 499.71 | 501.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.