ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 364.55 and 375.7
| Daily Target 1 | 361.52 |
| Daily Target 2 | 367.58 |
| Daily Target 3 | 372.66666666667 |
| Daily Target 4 | 378.73 |
| Daily Target 5 | 383.82 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.65 (1.88%) | 374.45 | 366.60 - 377.75 | 1.1897 times | Thu 30 October 2025 | 366.75 (-1.27%) | 364.80 | 364.80 - 375.90 | 0.8377 times | Wed 29 October 2025 | 371.45 (1.34%) | 369.00 | 368.20 - 378.75 | 0.7734 times | Tue 28 October 2025 | 366.55 (-1.01%) | 370.00 | 364.50 - 379.70 | 2.3233 times | Mon 27 October 2025 | 370.30 (1.15%) | 369.70 | 369.70 - 374.65 | 0.5855 times | Thu 23 October 2025 | 366.10 (-0.56%) | 370.00 | 363.25 - 373.85 | 1.0132 times | Tue 21 October 2025 | 368.15 (0.59%) | 372.45 | 366.00 - 374.00 | 0.3083 times | Mon 20 October 2025 | 366.00 (-0.46%) | 361.50 | 361.50 - 371.95 | 0.517 times | Fri 17 October 2025 | 367.70 (0.71%) | 372.00 | 364.00 - 372.00 | 0.3415 times | Thu 16 October 2025 | 365.10 (-2.25%) | 369.20 | 362.40 - 374.95 | 2.1105 times | Wed 15 October 2025 | 373.50 (1.06%) | 377.00 | 370.40 - 378.95 | 2.099 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 369.08 and 384.28
| Weekly Target 1 | 357.42 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 372.61666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 387.82 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6897 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.2221 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.9187 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.611 times | Fri 03 October 2025 | 370.65 (-0.46%) | 370.05 | 360.00 - 386.00 | 0.7315 times | Fri 26 September 2025 | 372.35 (-7.65%) | 403.20 | 370.00 - 406.90 | 1.4723 times | Fri 19 September 2025 | 403.20 (-2.9%) | 416.00 | 396.20 - 423.90 | 1.0398 times | Fri 12 September 2025 | 415.25 (-0.19%) | 403.20 | 403.20 - 433.00 | 0.8581 times | Fri 05 September 2025 | 416.05 (-1.4%) | 421.65 | 412.00 - 433.90 | 0.867 times | Fri 29 August 2025 | 421.95 (0.07%) | 426.95 | 414.90 - 435.00 | 0.5898 times | Fri 22 August 2025 | 421.65 (3.56%) | 409.15 | 409.15 - 428.85 | 1.621 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 366.83 and 392.83
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 360.43 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 386.43 |
| Monthly Target 5 | 399.22 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3205 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.2709 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.3787 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.7361 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.8247 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.2545 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.7488 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 4.358 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.1137 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.994 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 1.925 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 363, while middle bands are at 366 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.72 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 368.74 |
| 20 day DMA | 368.29 |
| 35 day DMA | 379.69 |
| 50 day DMA | 392.08 |
| 100 day DMA | 408.51 |
| 150 day DMA | 388.3 |
| 200 day DMA | 382.55 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 368.21 | 368.94 |
| 12 day EMA | 369.63 | 368.9 | 369.29 |
| 20 day EMA | 372.17 | 372.01 | 372.56 |
| 35 day EMA | 381.13 | 381.57 | 382.44 |
| 50 day EMA | 391.26 | 391.98 | 393.01 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 368.23 | 368.51 |
| 12 day SMA | 368.74 | 368.43 | 368.75 |
| 20 day SMA | 368.29 | 367.99 | 368.11 |
| 35 day SMA | 379.69 | 381.09 | 382.48 |
| 50 day SMA | 392.08 | 393.02 | 393.83 |
| 100 day SMA | 408.51 | 408.66 | 408.87 |
| 150 day SMA | 388.3 | 387.7 | 387.14 |
| 200 day SMA | 382.55 | 383.04 | 383.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.