Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 99.5 and 105.85
| Daily Target 1 | 94.9 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 107.6 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.60 (0.5%) | 100.50 | 98.40 - 104.75 | 0.5896 times | Tue 04 February 2025 | 100.10 (0.65%) | 100.00 | 98.50 - 101.20 | 0.4636 times | Mon 03 February 2025 | 99.45 (-0.9%) | 100.95 | 97.15 - 101.75 | 0.4841 times | Fri 31 January 2025 | 100.35 (1.72%) | 100.50 | 100.35 - 101.45 | 0.063 times | Thu 30 January 2025 | 98.65 (-3.09%) | 102.00 | 98.65 - 102.85 | 0.3255 times | Wed 29 January 2025 | 101.80 (8.18%) | 96.00 | 96.00 - 102.90 | 0.563 times | Tue 28 January 2025 | 94.10 (-5.76%) | 101.15 | 92.20 - 101.15 | 1.2302 times | Mon 27 January 2025 | 99.85 (-3.62%) | 103.60 | 98.50 - 108.85 | 1.109 times | Fri 24 January 2025 | 103.60 (0.68%) | 103.50 | 103.00 - 112.00 | 4.6811 times | Thu 23 January 2025 | 102.90 (0.05%) | 102.85 | 101.35 - 107.95 | 0.4908 times | Wed 22 January 2025 | 102.85 (-2.33%) | 105.30 | 101.25 - 105.35 | 0.8619 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 95.08 and 102.68
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.60 (0.25%) | 100.95 | 97.15 - 104.75 | 0.0885 times | Fri 31 January 2025 | 100.35 (-3.14%) | 103.60 | 92.20 - 108.85 | 0.1894 times | Fri 24 January 2025 | 103.60 (-4.21%) | 108.15 | 101.25 - 113.25 | 0.5192 times | Fri 17 January 2025 | 108.15 (6.92%) | 99.15 | 97.15 - 118.00 | 0.565 times | Fri 10 January 2025 | 101.15 (-8.34%) | 112.00 | 96.40 - 115.30 | 0.5276 times | Fri 03 January 2025 | 110.35 (2.68%) | 108.00 | 100.60 - 115.50 | 0.3999 times | Fri 27 December 2024 | 107.47 (-3.7%) | 110.00 | 103.38 - 115.24 | 0.547 times | Fri 20 December 2024 | 111.60 (-19.89%) | 129.00 | 111.00 - 132.00 | 2.679 times | Fri 13 December 2024 | 139.30 (45.15%) | 96.36 | 92.52 - 141.63 | 4.1592 times | Fri 06 December 2024 | 95.97 (4.52%) | 91.89 | 91.33 - 99.02 | 0.3253 times | Fri 29 November 2024 | 91.82 (2.02%) | 96.77 | 85.00 - 96.77 | 0.084 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 95.08 and 102.68
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 100.60 (0.25%) | 100.95 | 97.15 - 104.75 | 0.0335 times | Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 0.7542 times | Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 2.9947 times | Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.1504 times | Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.1326 times | Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.1306 times | Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.0544 times | Wed 31 July 2024 | 109.42 (41.99%) | 77.01 | 77.01 - 111.68 | 3.9044 times | Fri 28 June 2024 | 77.06 (4.5%) | 74.60 | 66.05 - 86.00 | 0.4154 times | Fri 31 May 2024 | 73.74 (-8.14%) | 79.71 | 72.00 - 80.85 | 0.4299 times | Tue 30 April 2024 | 80.27 (11.97%) | 73.65 | 73.40 - 88.15 | 0.5411 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.8 |
| 20 day DMA | 102.52 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.27 |
| 100 day DMA | 98.15 |
| 150 day DMA | 98.6 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 99.93 | 99.84 |
| 12 day EMA | 101.07 | 101.16 | 101.35 |
| 20 day EMA | 102.02 | 102.17 | 102.39 |
| 35 day EMA | 102.33 | 102.43 | 102.57 |
| 50 day EMA | 102.71 | 102.8 | 102.91 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 100.07 | 98.87 |
| 12 day SMA | 100.8 | 101.28 | 101.95 |
| 20 day SMA | 102.52 | 102.84 | 103.25 |
| 35 day SMA | 105.04 | 105.47 | 106.2 |
| 50 day SMA | 104.27 | 104.05 | 103.89 |
| 100 day SMA | 98.15 | 98.08 | 98.07 |
| 150 day SMA | 98.6 | 98.44 | 98.29 |
| 200 day SMA | 92.86 | 92.75 | 92.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.