Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 107.03 and 109.43
| Daily Target 1 | 106.58 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 108.98333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 111.38 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (-0.82%) | 109.90 | 108.10 - 110.50 | 1.1243 times | Thu 26 June 2025 | 109.25 (4.8%) | 104.25 | 104.20 - 110.65 | 2.3741 times | Wed 25 June 2025 | 104.25 (1.46%) | 103.90 | 100.15 - 104.65 | 1.1461 times | Tue 24 June 2025 | 102.75 (0.59%) | 102.70 | 100.05 - 105.00 | 0.5985 times | Mon 23 June 2025 | 102.15 (0.59%) | 102.10 | 101.75 - 102.45 | 0.0067 times | Thu 19 June 2025 | 101.55 (0%) | 102.00 | 100.80 - 102.00 | 0.0526 times | Wed 18 June 2025 | 101.55 (-1.26%) | 103.70 | 100.35 - 103.70 | 1.7048 times | Tue 17 June 2025 | 102.85 (-3.11%) | 104.05 | 102.45 - 105.80 | 0.3698 times | Mon 16 June 2025 | 106.15 (-3.02%) | 107.60 | 105.60 - 110.40 | 0.4698 times | Fri 13 June 2025 | 109.45 (0%) | 108.00 | 103.65 - 111.05 | 2.1535 times | Thu 12 June 2025 | 109.45 (2.58%) | 108.70 | 104.00 - 111.00 | 2.1048 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 104.2 and 114.8
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (6.7%) | 102.10 | 100.05 - 110.65 | 1.1907 times | Thu 19 June 2025 | 101.55 (-7.22%) | 107.60 | 100.35 - 110.40 | 0.589 times | Fri 13 June 2025 | 109.45 (6.11%) | 102.35 | 99.00 - 111.05 | 1.5548 times | Fri 06 June 2025 | 103.15 (1.72%) | 101.50 | 100.55 - 108.00 | 0.7429 times | Fri 30 May 2025 | 101.41 (-9.87%) | 107.01 | 100.07 - 112.85 | 1.6686 times | Fri 23 May 2025 | 112.51 (4.37%) | 110.00 | 101.80 - 115.00 | 1.1331 times | Fri 16 May 2025 | 107.80 (9.9%) | 100.00 | 98.50 - 109.00 | 1.3543 times | Fri 09 May 2025 | 98.09 (-1.09%) | 97.60 | 96.00 - 104.00 | 0.5468 times | Fri 02 May 2025 | 99.17 (-5.56%) | 105.76 | 98.67 - 105.76 | 0.3139 times | Fri 25 April 2025 | 105.01 (-2.33%) | 121.70 | 102.00 - 121.70 | 0.9059 times | Thu 17 April 2025 | 107.51 (9.7%) | 98.00 | 98.00 - 108.42 | 0.5513 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 103.68 and 115.73
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.35 (6.84%) | 101.50 | 99.00 - 111.05 | 0.7666 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 0.8929 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.3669 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.3127 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.6501 times | Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 1.2704 times | Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 5.044 times | Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.2534 times | Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.2233 times | Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.2199 times | Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.776 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.98
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.37 |
| 20 day DMA | 104.78 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.88 |
| 100 day DMA | 102.41 |
| 150 day DMA | 102.46 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 105.32 | 103.35 |
| 12 day EMA | 105.35 | 104.8 | 103.99 |
| 20 day EMA | 105.18 | 104.85 | 104.39 |
| 35 day EMA | 104.62 | 104.4 | 104.11 |
| 50 day EMA | 104.38 | 104.22 | 104.01 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 103.99 | 102.45 |
| 12 day SMA | 105.37 | 105.18 | 104.7 |
| 20 day SMA | 104.78 | 104.45 | 104.21 |
| 35 day SMA | 105.56 | 105.29 | 105.03 |
| 50 day SMA | 104.88 | 104.68 | 104.39 |
| 100 day SMA | 102.41 | 102.38 | 102.35 |
| 150 day SMA | 102.46 | 102.38 | 102.28 |
| 200 day SMA | 100.27 | 100.23 | 100.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.