VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 153.73 and 162.18
| Daily Target 1 | 147.28 |
| Daily Target 2 | 151.72 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 164.18 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (3.21%) | 151.30 | 151.30 - 159.75 | 0.04 times | Mon 18 November 2024 | 151.30 (-4.24%) | 142.20 | 142.20 - 156.00 | 1.63 times | Tue 12 November 2024 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.0315 times | Mon 11 November 2024 | 158.00 (6.4%) | 148.50 | 141.50 - 158.00 | 1.447 times | Fri 08 November 2024 | 148.50 (2.06%) | 159.90 | 148.00 - 159.90 | 0.0886 times | Thu 07 November 2024 | 145.50 (-5.55%) | 154.05 | 145.00 - 159.90 | 0.2088 times | Wed 06 November 2024 | 154.05 (-5.2%) | 162.00 | 147.05 - 162.50 | 5.3303 times | Tue 05 November 2024 | 162.50 (0.46%) | 152.90 | 149.10 - 163.90 | 0.8178 times | Mon 04 November 2024 | 161.75 (-1.31%) | 164.90 | 159.95 - 164.90 | 0.0772 times | Fri 01 November 2024 | 163.90 (8.54%) | 151.00 | 150.05 - 165.00 | 0.3289 times | Thu 31 October 2024 | 151.00 (-7.5%) | 154.30 | 150.00 - 164.00 | 1.6414 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 149.18 and 166.73
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (-1.17%) | 142.20 | 142.20 - 159.75 | 0.5608 times | Tue 12 November 2024 | 158.00 (6.4%) | 148.50 | 141.50 - 158.00 | 0.4964 times | Fri 08 November 2024 | 148.50 (-9.4%) | 164.90 | 145.00 - 164.90 | 2.1903 times | Fri 01 November 2024 | 163.90 (-0.67%) | 156.00 | 147.45 - 173.90 | 4.7849 times | Thu 24 October 2024 | 165.00 (5.8%) | 156.00 | 156.00 - 170.85 | 0.0317 times | Thu 17 October 2024 | 155.95 (3.24%) | 143.50 | 139.25 - 156.00 | 0.6434 times | Thu 10 October 2024 | 151.05 (-2.11%) | 146.60 | 139.30 - 158.75 | 1.2234 times | Tue 01 October 2024 | 154.30 (-3.92%) | 157.40 | 154.30 - 157.40 | 0.0394 times | Fri 27 September 2024 | 160.60 (-5.83%) | 167.15 | 160.60 - 167.15 | 0.025 times | Fri 20 September 2024 | 170.55 (-4.27%) | 176.35 | 170.55 - 176.35 | 0.0048 times | Thu 12 September 2024 | 178.15 (-1.3%) | 180.00 | 178.15 - 180.00 | 0.0192 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 148.83 and 172.33
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.15 (3.41%) | 151.00 | 141.50 - 165.00 | 0.2441 times | Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 0.4799 times | Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.1101 times | Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 0.4783 times | Wed 31 July 2024 | 197.55 (36.24%) | 139.50 | 135.00 - 264.25 | 5.2062 times | Fri 28 June 2024 | 145.00 (11.32%) | 121.55 | 118.35 - 175.00 | 0.2581 times | Fri 31 May 2024 | 130.25 (8.36%) | 120.00 | 114.00 - 160.05 | 0.4705 times | Tue 30 April 2024 | 120.20 (13.66%) | 105.75 | 99.00 - 133.20 | 0.6091 times | Thu 28 March 2024 | 105.75 (12.5%) | 98.70 | 94.85 - 111.03 | 1.4264 times | Thu 29 February 2024 | 94.00 (-6%) | 103.00 | 93.55 - 108.20 | 0.7174 times | Wed 31 January 2024 | 100.00 (2.04%) | 98.00 | 91.25 - 105.95 | 0.604 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vapi Paper 502589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vapi Paper 502589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VapiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VapiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VapiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VapiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VapiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 156.16 |
| 20 day DMA | 156.68 |
| 35 day DMA | 159.06 |
| 50 day DMA | 163.57 |
| 100 day DMA | 163.53 |
| 150 day DMA | 147.81 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 154.08 | 155.47 |
| 12 day EMA | 155.56 | 155.45 | 156.2 |
| 20 day EMA | 156.77 | 156.83 | 157.41 |
| 35 day EMA | 160.44 | 160.69 | 161.24 |
| 50 day EMA | 163.68 | 163.99 | 164.51 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 152.26 | 152.81 |
| 12 day SMA | 156.16 | 155.56 | 156.6 |
| 20 day SMA | 156.68 | 156.58 | 156.57 |
| 35 day SMA | 159.06 | 159.74 | 160.57 |
| 50 day SMA | 163.57 | 163.95 | 164.43 |
| 100 day SMA | 163.53 | 163.35 | 163.23 |
| 150 day SMA | 147.81 | 147.46 | 147.13 |
| 200 day SMA | 135.64 | 135.33 | 135.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.