VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 135 and 135
Daily Target 1 | 135 |
Daily Target 2 | 135 |
Daily Target 3 | 135 |
Daily Target 4 | 135 |
Daily Target 5 | 135 |
Daily price and volume Vapi Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.00 (-2.67%) | 135.00 | 135.00 - 135.00 | 0.2012 times | Wed 07 May 2025 | 138.70 (2.74%) | 141.70 | 138.70 - 141.70 | 0.4427 times | Mon 28 April 2025 | 135.00 (0%) | 135.00 | 128.25 - 135.00 | 5.6942 times | Fri 25 April 2025 | 135.00 (4.45%) | 135.00 | 135.00 - 135.00 | 0.0805 times | Thu 24 April 2025 | 129.25 (2.58%) | 116.95 | 116.95 - 129.25 | 0.1006 times | Tue 22 April 2025 | 126.00 (0%) | 122.85 | 119.80 - 126.00 | 0.5433 times | Wed 16 April 2025 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.0201 times | Tue 15 April 2025 | 120.00 (-1.68%) | 122.00 | 120.00 - 122.00 | 1.0463 times | Fri 11 April 2025 | 122.05 (0%) | 122.05 | 122.05 - 122.05 | 0.4628 times | Wed 09 April 2025 | 122.05 (-4.65%) | 125.00 | 122.05 - 125.00 | 1.4085 times | Tue 08 April 2025 | 128.00 (-3.76%) | 128.00 | 128.00 - 128.00 | 0.6036 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 128.28 and 141.73
Weekly Target 1 | 121.53 |
Weekly Target 2 | 128.27 |
Weekly Target 3 | 134.98333333333 |
Weekly Target 4 | 141.72 |
Weekly Target 5 | 148.43 |
Weekly price and volumes for Vapi Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.00 (0%) | 135.00 | 128.25 - 141.70 | 0.2 times | Fri 25 April 2025 | 135.00 (7.14%) | 122.85 | 116.95 - 135.00 | 0.0229 times | Wed 16 April 2025 | 126.00 (3.24%) | 122.00 | 120.00 - 126.00 | 0.0337 times | Fri 11 April 2025 | 122.05 (-8.23%) | 128.00 | 122.05 - 128.00 | 0.0781 times | Wed 02 April 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0083 times | Fri 28 March 2025 | 140.00 (0.72%) | 145.95 | 140.00 - 151.40 | 0.3937 times | Thu 20 March 2025 | 139.00 (3.85%) | 127.20 | 127.20 - 140.50 | 0.1607 times | Thu 13 March 2025 | 133.85 (14.7%) | 122.50 | 116.35 - 134.90 | 0.5004 times | Fri 07 March 2025 | 116.70 (14.81%) | 96.60 | 96.60 - 116.70 | 8.5262 times | Fri 28 February 2025 | 101.65 (-5.09%) | 107.10 | 101.65 - 107.10 | 0.0762 times | Fri 21 February 2025 | 107.10 (2%) | 107.10 | 107.10 - 107.10 | 0.0445 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 131.65 and 138.35
Monthly Target 1 | 130.53 |
Monthly Target 2 | 132.77 |
Monthly Target 3 | 137.23333333333 |
Monthly Target 4 | 139.47 |
Monthly Target 5 | 143.93 |
Monthly price and volumes Vapi Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.00 (0%) | 141.70 | 135.00 - 141.70 | 0.0077 times | Mon 28 April 2025 | 135.00 (-3.57%) | 133.00 | 116.95 - 135.00 | 0.1215 times | Fri 28 March 2025 | 140.00 (37.73%) | 96.60 | 96.60 - 151.40 | 3.6093 times | Fri 28 February 2025 | 101.65 (-14.9%) | 117.05 | 95.00 - 117.75 | 0.7028 times | Wed 29 January 2025 | 119.45 (-16.41%) | 149.95 | 115.00 - 149.95 | 0.5155 times | Tue 31 December 2024 | 142.90 (-7.72%) | 153.95 | 135.65 - 158.00 | 0.4569 times | Thu 28 November 2024 | 154.85 (2.55%) | 151.00 | 138.95 - 165.00 | 0.9253 times | Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 1.6446 times | Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.3772 times | Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 1.6391 times | Wed 31 July 2024 | 197.55 (36.24%) | 139.50 | 135.00 - 264.25 | 17.8413 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vapi Paper 502589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VapiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VapiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VapiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VapiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VapiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
DMA period | DMA value |
5 day DMA | 134.59 |
12 day DMA | 129.17 |
20 day DMA | 132.74 |
35 day DMA | 122.23 |
50 day DMA | 119.54 |
100 day DMA | 134.14 |
150 day DMA | 148.18 |
200 day DMA | 146.51 |
EMA (exponential moving average) of Vapi Paper 502589
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.2 | 133.8 | 131.35 |
12 day EMA | 131.62 | 131 | 129.6 |
20 day EMA | 129.52 | 128.94 | 127.91 |
35 day EMA | 126.68 | 126.19 | 125.45 |
50 day EMA | 122.62 | 122.11 | 121.43 |
SMA (simple moving average) of Vapi Paper 502589
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.59 | 132.79 | 130.25 |
12 day SMA | 129.17 | 129.59 | 130.05 |
20 day SMA | 132.74 | 132.42 | 131.61 |
35 day SMA | 122.23 | 121.37 | 120.27 |
50 day SMA | 119.54 | 119.54 | 119.47 |
100 day SMA | 134.14 | 134.35 | 134.47 |
150 day SMA | 148.18 | 148.38 | 148.54 |
200 day SMA | 146.51 | 146.44 | 146.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.