Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VapiPaper

Strong Daily Stock price targets for VapiPaper 502589 are 135 and 135

Daily Target 1135
Daily Target 2135
Daily Target 3135
Daily Target 4135
Daily Target 5135

Daily price and volume Vapi Paper

Date Closing Open Range Volume
Fri 09 May 2025 135.00 (-2.67%) 135.00 135.00 - 135.00 0.2012 times
Wed 07 May 2025 138.70 (2.74%) 141.70 138.70 - 141.70 0.4427 times
Mon 28 April 2025 135.00 (0%) 135.00 128.25 - 135.00 5.6942 times
Fri 25 April 2025 135.00 (4.45%) 135.00 135.00 - 135.00 0.0805 times
Thu 24 April 2025 129.25 (2.58%) 116.95 116.95 - 129.25 0.1006 times
Tue 22 April 2025 126.00 (0%) 122.85 119.80 - 126.00 0.5433 times
Wed 16 April 2025 126.00 (5%) 126.00 126.00 - 126.00 0.0201 times
Tue 15 April 2025 120.00 (-1.68%) 122.00 120.00 - 122.00 1.0463 times
Fri 11 April 2025 122.05 (0%) 122.05 122.05 - 122.05 0.4628 times
Wed 09 April 2025 122.05 (-4.65%) 125.00 122.05 - 125.00 1.4085 times
Tue 08 April 2025 128.00 (-3.76%) 128.00 128.00 - 128.00 0.6036 times

 Daily chart VapiPaper

Weekly price and charts VapiPaper

Strong weekly Stock price targets for VapiPaper 502589 are 128.28 and 141.73

Weekly Target 1121.53
Weekly Target 2128.27
Weekly Target 3134.98333333333
Weekly Target 4141.72
Weekly Target 5148.43

Weekly price and volumes for Vapi Paper

Date Closing Open Range Volume
Fri 09 May 2025 135.00 (0%) 135.00 128.25 - 141.70 0.2 times
Fri 25 April 2025 135.00 (7.14%) 122.85 116.95 - 135.00 0.0229 times
Wed 16 April 2025 126.00 (3.24%) 122.00 120.00 - 126.00 0.0337 times
Fri 11 April 2025 122.05 (-8.23%) 128.00 122.05 - 128.00 0.0781 times
Wed 02 April 2025 133.00 (-5%) 133.00 133.00 - 133.00 0.0083 times
Fri 28 March 2025 140.00 (0.72%) 145.95 140.00 - 151.40 0.3937 times
Thu 20 March 2025 139.00 (3.85%) 127.20 127.20 - 140.50 0.1607 times
Thu 13 March 2025 133.85 (14.7%) 122.50 116.35 - 134.90 0.5004 times
Fri 07 March 2025 116.70 (14.81%) 96.60 96.60 - 116.70 8.5262 times
Fri 28 February 2025 101.65 (-5.09%) 107.10 101.65 - 107.10 0.0762 times
Fri 21 February 2025 107.10 (2%) 107.10 107.10 - 107.10 0.0445 times

 weekly chart VapiPaper

Monthly price and charts VapiPaper

Strong monthly Stock price targets for VapiPaper 502589 are 131.65 and 138.35

Monthly Target 1130.53
Monthly Target 2132.77
Monthly Target 3137.23333333333
Monthly Target 4139.47
Monthly Target 5143.93

Monthly price and volumes Vapi Paper

Date Closing Open Range Volume
Fri 09 May 2025 135.00 (0%) 141.70 135.00 - 141.70 0.0077 times
Mon 28 April 2025 135.00 (-3.57%) 133.00 116.95 - 135.00 0.1215 times
Fri 28 March 2025 140.00 (37.73%) 96.60 96.60 - 151.40 3.6093 times
Fri 28 February 2025 101.65 (-14.9%) 117.05 95.00 - 117.75 0.7028 times
Wed 29 January 2025 119.45 (-16.41%) 149.95 115.00 - 149.95 0.5155 times
Tue 31 December 2024 142.90 (-7.72%) 153.95 135.65 - 158.00 0.4569 times
Thu 28 November 2024 154.85 (2.55%) 151.00 138.95 - 165.00 0.9253 times
Thu 31 October 2024 151.00 (-4.07%) 154.30 139.25 - 173.90 1.6446 times
Mon 30 September 2024 157.40 (-13.18%) 177.70 157.40 - 180.50 0.3772 times
Fri 30 August 2024 181.30 (-8.23%) 193.60 153.50 - 196.00 1.6391 times
Wed 31 July 2024 197.55 (36.24%) 139.50 135.00 - 264.25 17.8413 times

 monthly chart VapiPaper

Indicator Analysis of VapiPaper

Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vapi Paper 502589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VapiPaper (502589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VapiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VapiPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VapiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VapiPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VapiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.

VapiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vapi Paper 502589

DMA (daily moving average) of Vapi Paper 502589

DMA period DMA value
5 day DMA 134.59
12 day DMA 129.17
20 day DMA 132.74
35 day DMA 122.23
50 day DMA 119.54
100 day DMA 134.14
150 day DMA 148.18
200 day DMA 146.51

EMA (exponential moving average) of Vapi Paper 502589

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2133.8131.35
12 day EMA131.62131129.6
20 day EMA129.52128.94127.91
35 day EMA126.68126.19125.45
50 day EMA122.62122.11121.43

SMA (simple moving average) of Vapi Paper 502589

SMA period SMA current SMA prev SMA prev2
5 day SMA134.59132.79130.25
12 day SMA129.17129.59130.05
20 day SMA132.74132.42131.61
35 day SMA122.23121.37120.27
50 day SMA119.54119.54119.47
100 day SMA134.14134.35134.47
150 day SMA148.18148.38148.54
200 day SMA146.51146.44146.34
Back to top | Use Dark Theme