Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 84.47 and 86.06
| Daily Target 1 | 84.15 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.74 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.33 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.43 (-1.17%) | 86.69 | 85.10 - 86.69 | 0.6389 times | Thu 26 June 2025 | 86.44 (2.56%) | 84.28 | 82.60 - 86.85 | 0.6109 times | Wed 25 June 2025 | 84.28 (2.36%) | 82.34 | 81.60 - 85.85 | 1.2212 times | Tue 24 June 2025 | 82.34 (1.4%) | 81.50 | 81.50 - 84.00 | 0.8718 times | Mon 23 June 2025 | 81.20 (-3.31%) | 80.50 | 80.50 - 83.80 | 0.2873 times | Thu 19 June 2025 | 83.98 (0.02%) | 82.60 | 82.55 - 85.97 | 1.9374 times | Wed 18 June 2025 | 83.96 (-0.99%) | 85.22 | 83.00 - 85.51 | 0.3393 times | Tue 17 June 2025 | 84.80 (-2.15%) | 94.00 | 84.00 - 94.00 | 1.5178 times | Mon 16 June 2025 | 86.66 (2.02%) | 84.94 | 82.64 - 86.70 | 1.1576 times | Fri 13 June 2025 | 84.94 (-1.79%) | 85.90 | 82.30 - 85.90 | 1.4178 times | Thu 12 June 2025 | 86.49 (-2.98%) | 87.77 | 83.41 - 90.99 | 4.5097 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 82.97 and 89.32
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.26 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.43 (1.73%) | 80.50 | 80.50 - 86.85 | 0.3436 times | Thu 19 June 2025 | 83.98 (-1.13%) | 84.94 | 82.55 - 94.00 | 0.4687 times | Fri 13 June 2025 | 84.94 (-1.16%) | 89.99 | 82.30 - 94.40 | 1.2684 times | Fri 06 June 2025 | 85.94 (6.77%) | 86.90 | 82.75 - 96.60 | 4.1201 times | Fri 30 May 2025 | 80.49 (-1.42%) | 81.50 | 80.00 - 84.50 | 0.599 times | Fri 23 May 2025 | 81.65 (5.44%) | 77.29 | 75.16 - 84.00 | 0.631 times | Fri 16 May 2025 | 77.44 (5.17%) | 77.00 | 74.20 - 81.00 | 0.6838 times | Fri 09 May 2025 | 73.63 (0.38%) | 74.90 | 67.55 - 74.90 | 1.3007 times | Fri 02 May 2025 | 73.35 (-0.22%) | 74.99 | 73.00 - 78.50 | 0.3596 times | Fri 25 April 2025 | 73.51 (-1.2%) | 73.76 | 70.55 - 76.25 | 0.2251 times | Thu 17 April 2025 | 74.40 (-0.83%) | 74.95 | 72.65 - 77.51 | 0.5457 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 74.92 and 91.02
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.43 (6.14%) | 86.90 | 80.50 - 96.60 | 1.5856 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 0.8431 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.4424 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.8179 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 3.2393 times | Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.4585 times | Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.8577 times | Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3894 times | Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.5322 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.8338 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.7457 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nathind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.61 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.97 |
| 20 day DMA | 86.21 |
| 35 day DMA | 83.51 |
| 50 day DMA | 80.6 |
| 100 day DMA | 78.59 |
| 150 day DMA | 75.18 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.54 | 83.59 |
| 12 day EMA | 84.89 | 84.79 | 84.49 |
| 20 day EMA | 84.6 | 84.51 | 84.31 |
| 35 day EMA | 82.85 | 82.7 | 82.48 |
| 50 day EMA | 80.52 | 80.32 | 80.07 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.65 | 83.15 |
| 12 day SMA | 84.97 | 85.34 | 85.57 |
| 20 day SMA | 86.21 | 86.03 | 85.77 |
| 35 day SMA | 83.51 | 83.12 | 82.71 |
| 50 day SMA | 80.6 | 80.39 | 80.1 |
| 100 day SMA | 78.59 | 78.43 | 78.27 |
| 150 day SMA | 75.18 | 75.06 | 74.93 |
| 200 day SMA | 73.88 | 73.83 | 73.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.