SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 264.6 and 279.1
| Daily Target 1 | 253.35 |
| Daily Target 2 | 261.35 |
| Daily Target 3 | 267.85 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 282.35 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 269.35 (1.66%) | 268.05 | 259.85 - 274.35 | 4.2159 times | Fri 09 May 2025 | 264.95 (-0.45%) | 263.25 | 256.45 - 266.65 | 2.7392 times | Thu 08 May 2025 | 266.15 (-0.8%) | 274.40 | 261.50 - 274.40 | 0.3841 times | Wed 07 May 2025 | 268.30 (-4.66%) | 267.05 | 266.80 - 274.20 | 1.3448 times | Tue 06 May 2025 | 281.40 (4.98%) | 266.95 | 266.40 - 281.40 | 0.0147 times | Mon 05 May 2025 | 268.05 (-0.33%) | 269.80 | 267.15 - 271.50 | 0.3422 times | Fri 02 May 2025 | 268.95 (-0.44%) | 270.15 | 268.05 - 272.75 | 0.1839 times | Wed 30 April 2025 | 270.15 (-2.63%) | 273.30 | 269.10 - 279.45 | 0.0791 times | Tue 29 April 2025 | 277.45 (2.38%) | 274.75 | 268.65 - 282.65 | 0.2545 times | Mon 28 April 2025 | 271.00 (1.52%) | 265.95 | 264.35 - 271.90 | 0.4415 times | Fri 25 April 2025 | 266.95 (-2.98%) | 274.90 | 264.10 - 274.90 | 1.2222 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 264.6 and 279.1
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 261.35 |
| Weekly Target 3 | 267.85 |
| Weekly Target 4 | 275.85 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 269.35 (1.66%) | 268.05 | 259.85 - 274.35 | 0.6889 times | Fri 09 May 2025 | 264.95 (-1.49%) | 269.80 | 256.45 - 281.40 | 0.7884 times | Fri 02 May 2025 | 268.95 (0.75%) | 265.95 | 264.35 - 282.65 | 0.1567 times | Fri 25 April 2025 | 266.95 (-1.39%) | 269.60 | 264.10 - 278.25 | 0.4137 times | Thu 17 April 2025 | 270.70 (3.28%) | 268.55 | 263.55 - 275.90 | 0.4641 times | Fri 11 April 2025 | 262.10 (-1.28%) | 283.00 | 258.25 - 287.00 | 0.3248 times | Fri 04 April 2025 | 265.50 (2.02%) | 262.60 | 261.05 - 273.00 | 0.2945 times | Fri 28 March 2025 | 260.25 (-5.43%) | 274.20 | 259.50 - 280.15 | 1.4798 times | Fri 21 March 2025 | 275.20 (3.73%) | 251.05 | 251.05 - 297.00 | 2.6543 times | Thu 13 March 2025 | 265.30 (-6.65%) | 283.25 | 265.00 - 293.00 | 2.7348 times | Fri 07 March 2025 | 284.20 (3.65%) | 275.00 | 267.30 - 295.80 | 0.669 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 250.43 and 275.38
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 269.35 (-0.3%) | 270.15 | 256.45 - 281.40 | 0.268 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.2887 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.3403 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 0.9096 times | Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.8156 times | Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 1.5 times | Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.5479 times | Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 1.1542 times | Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.9936 times | Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 2.182 times | Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 4.5735 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 259, while middle bands are at 265 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.13 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 270.65 |
| 20 day DMA | 269.48 |
| 35 day DMA | 269.02 |
| 50 day DMA | 274.52 |
| 100 day DMA | 287.39 |
| 150 day DMA | 296.48 |
| 200 day DMA | 309.49 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 268.35 | 270.05 |
| 12 day EMA | 269.68 | 269.74 | 270.61 |
| 20 day EMA | 270.2 | 270.29 | 270.85 |
| 35 day EMA | 272.86 | 273.07 | 273.55 |
| 50 day EMA | 275.17 | 275.41 | 275.84 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 269.77 | 270.57 |
| 12 day SMA | 270.65 | 271.35 | 272.09 |
| 20 day SMA | 269.48 | 269.29 | 269.3 |
| 35 day SMA | 269.02 | 269.17 | 269.72 |
| 50 day SMA | 274.52 | 274.8 | 275.29 |
| 100 day SMA | 287.39 | 287.89 | 288.48 |
| 150 day SMA | 296.48 | 296.99 | 297.52 |
| 200 day SMA | 309.49 | 309.89 | 310.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.