SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 264.65 and 267.3
| Daily Target 1 | 264.18 |
| Daily Target 2 | 265.12 |
| Daily Target 3 | 266.83333333333 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 269.48 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 266.05 (-0.78%) | 268.15 | 265.90 - 268.55 | 0.7493 times | Mon 15 September 2025 | 268.15 (0.06%) | 266.75 | 266.50 - 270.45 | 0.4842 times | Fri 12 September 2025 | 268.00 (-0.7%) | 270.35 | 267.30 - 270.35 | 1.8366 times | Thu 11 September 2025 | 269.90 (-0.77%) | 270.00 | 268.35 - 278.00 | 0.8518 times | Wed 10 September 2025 | 272.00 (-0.26%) | 269.35 | 266.30 - 272.00 | 1.0361 times | Tue 09 September 2025 | 272.70 (2.13%) | 268.05 | 268.05 - 273.05 | 0.1254 times | Mon 08 September 2025 | 267.00 (0.34%) | 259.15 | 259.15 - 269.35 | 1.1953 times | Fri 05 September 2025 | 266.10 (-0.8%) | 268.25 | 264.30 - 268.25 | 1.6305 times | Thu 04 September 2025 | 268.25 (-0.54%) | 284.35 | 265.20 - 284.35 | 1.8617 times | Wed 03 September 2025 | 269.70 (1.09%) | 269.35 | 268.80 - 270.45 | 0.229 times | Tue 02 September 2025 | 266.80 (-1.29%) | 270.85 | 266.00 - 273.50 | 0.5235 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 263.7 and 268.25
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 264.48 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 269.03 |
| Weekly Target 5 | 272.02 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 266.05 (-0.73%) | 266.75 | 265.90 - 270.45 | 0.1326 times | Fri 12 September 2025 | 268.00 (0.71%) | 259.15 | 259.15 - 278.00 | 0.5425 times | Fri 05 September 2025 | 266.10 (0.15%) | 266.00 | 264.30 - 284.35 | 0.636 times | Fri 29 August 2025 | 265.70 (1.2%) | 266.90 | 263.25 - 285.35 | 4.2169 times | Fri 22 August 2025 | 262.55 (-1.11%) | 266.50 | 259.20 - 279.00 | 0.7294 times | Thu 14 August 2025 | 265.50 (-0.21%) | 262.65 | 261.60 - 275.40 | 0.3998 times | Fri 08 August 2025 | 266.05 (-0.63%) | 279.00 | 262.50 - 279.00 | 1.0216 times | Fri 01 August 2025 | 267.75 (-5.05%) | 282.10 | 265.00 - 290.00 | 0.5965 times | Fri 25 July 2025 | 282.00 (-4.67%) | 294.00 | 280.00 - 305.00 | 1.148 times | Fri 18 July 2025 | 295.80 (-0.27%) | 291.05 | 290.80 - 303.50 | 0.5767 times | Fri 11 July 2025 | 296.60 (-3.04%) | 302.00 | 294.40 - 315.20 | 0.6673 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 262.6 and 287.8
| Monthly Target 1 | 244.65 |
| Monthly Target 2 | 255.35 |
| Monthly Target 3 | 269.85 |
| Monthly Target 4 | 280.55 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 266.05 (0.13%) | 266.00 | 259.15 - 284.35 | 0.2871 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.4183 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.1229 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.7729 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 0.8698 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.3289 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.5266 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.036 times | Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.929 times | Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 1.7085 times | Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.624 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 262, while middle bands are at 266 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.15 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 268.75 |
| 20 day DMA | 268.84 |
| 35 day DMA | 269.02 |
| 50 day DMA | 276.48 |
| 100 day DMA | 280.81 |
| 150 day DMA | 280.12 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268 | 268.98 | 269.39 |
| 12 day EMA | 268.62 | 269.09 | 269.26 |
| 20 day EMA | 269.49 | 269.85 | 270.03 |
| 35 day EMA | 273.89 | 274.35 | 274.72 |
| 50 day EMA | 277.96 | 278.45 | 278.87 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 270.15 | 269.92 |
| 12 day SMA | 268.75 | 268.72 | 268.78 |
| 20 day SMA | 268.84 | 268.53 | 268.4 |
| 35 day SMA | 269.02 | 269.47 | 269.92 |
| 50 day SMA | 276.48 | 277.28 | 277.89 |
| 100 day SMA | 280.81 | 280.92 | 280.98 |
| 150 day SMA | 280.12 | 280.32 | 280.47 |
| 200 day SMA | 286.12 | 286.21 | 286.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.