Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 1.71 and 1.79
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.74 (1.75%) | 1.68 | 1.68 - 1.76 | 1.4819 times | Thu 17 July 2025 | 1.71 (3.64%) | 1.66 | 1.65 - 1.71 | 0.7387 times | Wed 16 July 2025 | 1.65 (-2.94%) | 1.70 | 1.63 - 1.70 | 3.097 times | Tue 15 July 2025 | 1.70 (-0.58%) | 1.70 | 1.66 - 1.74 | 0.8144 times | Mon 14 July 2025 | 1.71 (-2.29%) | 1.75 | 1.67 - 1.75 | 0.2985 times | Fri 11 July 2025 | 1.75 (0%) | 1.80 | 1.71 - 1.80 | 0.1362 times | Thu 10 July 2025 | 1.75 (-2.23%) | 1.77 | 1.73 - 1.82 | 0.7691 times | Wed 09 July 2025 | 1.79 (2.29%) | 1.77 | 1.73 - 1.80 | 0.263 times | Tue 08 July 2025 | 1.75 (-4.37%) | 1.83 | 1.74 - 1.83 | 1.9144 times | Mon 07 July 2025 | 1.83 (-4.69%) | 1.92 | 1.83 - 1.92 | 0.487 times | Fri 04 July 2025 | 1.92 (3.23%) | 1.95 | 1.81 - 1.95 | 3.2334 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 1.62 and 1.75
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.74 (-0.57%) | 1.75 | 1.63 - 1.76 | 0.8398 times | Fri 11 July 2025 | 1.75 (-8.85%) | 1.92 | 1.71 - 1.92 | 0.4662 times | Fri 04 July 2025 | 1.92 (11.63%) | 1.76 | 1.70 - 1.95 | 0.7696 times | Fri 27 June 2025 | 1.72 (-2.82%) | 1.80 | 1.70 - 1.83 | 0.6162 times | Thu 19 June 2025 | 1.77 (-3.8%) | 1.85 | 1.75 - 1.86 | 0.4144 times | Fri 13 June 2025 | 1.84 (-5.15%) | 1.85 | 1.68 - 1.94 | 1.743 times | Fri 06 June 2025 | 1.94 (-21.77%) | 2.57 | 1.94 - 2.57 | 0.2769 times | Fri 30 May 2025 | 2.48 (25.25%) | 2.07 | 2.02 - 2.49 | 3.0327 times | Fri 23 May 2025 | 1.98 (26.11%) | 1.58 | 1.57 - 1.98 | 1.1862 times | Fri 16 May 2025 | 1.57 (12.95%) | 1.44 | 1.35 - 1.57 | 0.6549 times | Fri 09 May 2025 | 1.39 (-7.33%) | 1.47 | 1.38 - 1.53 | 0.5692 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 1.53 and 1.85
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.74 (-0.57%) | 1.78 | 1.63 - 1.95 | 0.3211 times | Mon 30 June 2025 | 1.75 (-29.44%) | 2.57 | 1.68 - 2.57 | 0.4856 times | Fri 30 May 2025 | 2.48 (66.44%) | 1.47 | 1.35 - 2.49 | 0.8661 times | Wed 30 April 2025 | 1.49 (11.19%) | 1.37 | 1.30 - 1.63 | 0.4493 times | Fri 28 March 2025 | 1.34 (-12.99%) | 1.59 | 1.30 - 1.71 | 3.6431 times | Fri 28 February 2025 | 1.54 (-21.03%) | 1.96 | 1.37 - 1.99 | 2.4519 times | Fri 31 January 2025 | 1.95 (-14.47%) | 2.23 | 1.83 - 2.42 | 0.3565 times | Tue 31 December 2024 | 2.28 (-1.72%) | 2.28 | 2.20 - 2.64 | 0.3673 times | Fri 29 November 2024 | 2.32 (-2.11%) | 2.47 | 2.25 - 2.69 | 0.3818 times | Thu 31 October 2024 | 2.37 (2.16%) | 2.28 | 1.95 - 2.58 | 0.6772 times | Mon 30 September 2024 | 2.32 (-18.31%) | 2.79 | 2.32 - 2.79 | 0.3062 times |
Indicator Analysis of Rollatainer
Tomorrow's movement Prediction of Rollatainer 502448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollatainer 502448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rollatainer (502448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rollatainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rollatainer in short term and the sell signal is strong.
Rollatainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rollatainer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rollatainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Rollatainer 502448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.
Rollatainer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.7 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.71 |
| 12 day SMA | 1.76 | 1.77 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.83 | 1.83 | 1.82 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.